#3201 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 274.130,00 | https://finance.yahoo.com/quote/BMR |
|
#3202 | IMAB | I-Mab | 2025-03-13 | | 75490538 | 274.073,00 | https://finance.yahoo.com/quote/IMAB |
|
#3203 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 274.021,00 | https://finance.yahoo.com/quote/E |
|
#3204 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 273.880,00 | https://finance.yahoo.com/quote/RIGL |
|
#3205 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | 273.817,00 | https://finance.yahoo.com/quote/ACXP |
|
#3206 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | 273.731,00 | https://finance.yahoo.com/quote/SPAI |
|
#3207 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 273.604,00 | https://finance.yahoo.com/quote/AGS |
|
#3208 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 273.507,00 | https://finance.yahoo.com/quote/TSE |
|
#3209 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 273.484,00 | https://finance.yahoo.com/quote/ISSC |
|
#3210 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 273.438,00 | https://finance.yahoo.com/quote/ELVN |
|
#3211 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 273.434,00 | https://finance.yahoo.com/quote/CASY |
|
#3212 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | 273.186,00 | https://finance.yahoo.com/quote/GALT |
|
#3213 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 272.859,00 | https://finance.yahoo.com/quote/NMTC |
|
#3214 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 272.797,00 | https://finance.yahoo.com/quote/AMED |
|
#3215 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | 272.785,00 | https://finance.yahoo.com/quote/OKYO |
|
#3216 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 272.682,00 | https://finance.yahoo.com/quote/TGLS |
|
#3217 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 272.554,00 | https://finance.yahoo.com/quote/CDRE |
|
#3218 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | 272.481,00 | https://finance.yahoo.com/quote/XRTX |
|
#3219 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 272.391,00 | https://finance.yahoo.com/quote/INGN |
|
#3220 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | 272.366,00 | https://finance.yahoo.com/quote/TIVC |
|
#3221 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 272.011,00 | https://finance.yahoo.com/quote/TSLX |
|
#3222 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 271.704,00 | https://finance.yahoo.com/quote/CLBR |
|
#3223 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 271.476,00 | https://finance.yahoo.com/quote/LPTH |
|
#3224 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 271.291,00 | https://finance.yahoo.com/quote/KRMD |
|
#3225 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 270.936,00 | https://finance.yahoo.com/quote/PBPB |
|
#3226 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | 270.529,00 | https://finance.yahoo.com/quote/SONM |
|
#3227 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 270.337,00 | https://finance.yahoo.com/quote/SITM |
|
#3228 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 270.237,00 | https://finance.yahoo.com/quote/KINS |
|
#3229 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 269.857,00 | https://finance.yahoo.com/quote/CW |
|
#3230 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 269.805,00 | https://finance.yahoo.com/quote/BBW |
|
#3231 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 269.248,00 | https://finance.yahoo.com/quote/BHE |
|
#3232 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 269.051,00 | https://finance.yahoo.com/quote/ATRO |
|
#3233 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 268.882,00 | https://finance.yahoo.com/quote/TDY |
|
#3234 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 268.233,00 | https://finance.yahoo.com/quote/KSCP |
|
#3235 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 268.203,00 | https://finance.yahoo.com/quote/WOR |
|
#3236 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 268.167,00 | https://finance.yahoo.com/quote/MSAI |
|
#3237 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 268.148,00 | https://finance.yahoo.com/quote/RYI |
|
#3238 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 267.688,00 | https://finance.yahoo.com/quote/OSBC |
|
#3239 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 267.437,00 | https://finance.yahoo.com/quote/FDP |
|
#3240 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 267.384,00 | https://finance.yahoo.com/quote/NCDL |
|
#3241 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 266.527,00 | https://finance.yahoo.com/quote/LOAR |
|
#3242 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 266.057,00 | https://finance.yahoo.com/quote/MIMI |
|
#3243 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 265.605,00 | https://finance.yahoo.com/quote/MATW |
|
#3244 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 265.361,00 | https://finance.yahoo.com/quote/CLW |
|
#3245 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 265.241,00 | https://finance.yahoo.com/quote/HNI |
|
#3246 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 264.241,00 | https://finance.yahoo.com/quote/TLS |
|
#3247 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 263.319,00 | https://finance.yahoo.com/quote/DSX |
|
#3248 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | 263.310,00 | https://finance.yahoo.com/quote/HOWL |
|
#3249 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 263.228,00 | https://finance.yahoo.com/quote/ERII |
|
#3250 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 263.189,00 | https://finance.yahoo.com/quote/FICO |
|
#3251 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | 263.149,00 | https://finance.yahoo.com/quote/ACHV |
|
#3252 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 263.116,00 | https://finance.yahoo.com/quote/XPER |
|
#3253 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 262.467,00 | https://finance.yahoo.com/quote/MLYS |
|
#3254 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | 262.402,00 | https://finance.yahoo.com/quote/CLRO |
|
#3255 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 262.178,00 | https://finance.yahoo.com/quote/AXTI |
|
#3256 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 261.894,00 | https://finance.yahoo.com/quote/CENTA |
|
#3257 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 261.655,00 | https://finance.yahoo.com/quote/NIXX |
|
#3258 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 261.627,00 | https://finance.yahoo.com/quote/FLYE |
|
#3259 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 260.876,00 | https://finance.yahoo.com/quote/SPNS |
|
#3260 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 260.708,00 | https://finance.yahoo.com/quote/RDUS |
|
#3261 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 260.026,00 | https://finance.yahoo.com/quote/TDG |
|
#3262 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 259.979,00 | https://finance.yahoo.com/quote/TASK |
|
#3263 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 259.692,00 | https://finance.yahoo.com/quote/ACA |
|
#3264 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 259.671,00 | https://finance.yahoo.com/quote/TREE |
|
#3265 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 259.662,00 | https://finance.yahoo.com/quote/MIGI |
|
#3266 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 259.573,00 | https://finance.yahoo.com/quote/EHTH |
|
#3267 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 259.318,00 | https://finance.yahoo.com/quote/CHMI |
|
#3268 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | 259.285,00 | https://finance.yahoo.com/quote/CRDL |
|
#3269 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 259.005,00 | https://finance.yahoo.com/quote/FRME |
|
#3270 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 258.823,00 | https://finance.yahoo.com/quote/ITOS |
|
#3271 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 257.935,00 | https://finance.yahoo.com/quote/BVS |
|
#3272 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 257.866,00 | https://finance.yahoo.com/quote/BFRI |
|
#3273 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 257.293,00 | https://finance.yahoo.com/quote/BDC |
|
#3274 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | 257.081,00 | https://finance.yahoo.com/quote/DHAI |
|
#3275 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 256.873,00 | https://finance.yahoo.com/quote/AMRK |
|
#3276 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 256.682,00 | https://finance.yahoo.com/quote/VRAX |
|
#3277 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 256.357,00 | https://finance.yahoo.com/quote/EVEX |
|
#3278 | MSIF | MSC Income Fund, Inc. | | | | 255.703,00 | https://finance.yahoo.com/quote/MSIF |
|
#3279 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 255.643,00 | https://finance.yahoo.com/quote/SRI |
|
#3280 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 255.623,00 | https://finance.yahoo.com/quote/CFB |
|
#3281 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | 255.601,00 | https://finance.yahoo.com/quote/VRCA |
|
#3282 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 254.899,00 | https://finance.yahoo.com/quote/TCMD |
|
#3283 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 254.373,00 | https://finance.yahoo.com/quote/PJT |
|
#3284 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 254.344,00 | https://finance.yahoo.com/quote/TNET |
|
#3285 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 254.075,00 | https://finance.yahoo.com/quote/INDB |
|
#3286 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | 253.619,00 | https://finance.yahoo.com/quote/NBR |
|
#3287 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 253.446,00 | https://finance.yahoo.com/quote/PAYS |
|
#3288 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 252.710,00 | https://finance.yahoo.com/quote/ABL |
|
#3289 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 252.569,00 | https://finance.yahoo.com/quote/SSD |
|
#3290 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 252.380,00 | https://finance.yahoo.com/quote/RMTI |
|
#3291 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 251.898,00 | https://finance.yahoo.com/quote/TTGT |
|
#3292 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 251.690,00 | https://finance.yahoo.com/quote/AEIS |
|
#3293 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 251.603,00 | https://finance.yahoo.com/quote/BIOX |
|
#3294 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | 251.340,00 | https://finance.yahoo.com/quote/MIRA |
|
#3295 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 251.329,00 | https://finance.yahoo.com/quote/DGII |
|
#3296 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 250.982,00 | https://finance.yahoo.com/quote/ALRM |
|
#3297 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 250.904,00 | https://finance.yahoo.com/quote/KRYS |
|
#3298 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 250.649,00 | https://finance.yahoo.com/quote/LECO |
|
#3299 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 250.533,00 | https://finance.yahoo.com/quote/DRDB |
|
#3300 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 249.680,00 | https://finance.yahoo.com/quote/GSHD |
|