| #5201 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 8.991,00 | https://finance.yahoo.com/quote/VCIC |
|
| #5202 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 8.921,00 | https://finance.yahoo.com/quote/GTIM |
|
| #5203 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 8.910,00 | https://finance.yahoo.com/quote/BRFH |
|
| #5204 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 8.868,00 | https://finance.yahoo.com/quote/ECBK |
|
| #5205 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | 8.833,00 | https://finance.yahoo.com/quote/LSB |
|
| #5206 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 8.796,00 | https://finance.yahoo.com/quote/BPRN |
|
| #5207 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 8.750,00 | https://finance.yahoo.com/quote/FSHP |
|
| #5208 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 8.655,00 | https://finance.yahoo.com/quote/WILC |
|
| #5209 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 8.603,00 | https://finance.yahoo.com/quote/SIMA |
|
| #5210 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 8.586,00 | https://finance.yahoo.com/quote/MNSB |
|
| #5211 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 8.563,00 | https://finance.yahoo.com/quote/POCI |
|
| #5212 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 8.545,00 | https://finance.yahoo.com/quote/NC |
|
| #5213 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 8.541,00 | https://finance.yahoo.com/quote/GHLD |
|
| #5214 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 8.431,00 | https://finance.yahoo.com/quote/AIRT |
|
| #5215 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 8.377,00 | https://finance.yahoo.com/quote/CUB |
|
| #5216 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 8.367,00 | https://finance.yahoo.com/quote/ESP |
|
| #5217 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 8.351,00 | https://finance.yahoo.com/quote/EDUC |
|
| #5218 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 8.269,00 | https://finance.yahoo.com/quote/PEBK |
|
| #5219 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 8.221,00 | https://finance.yahoo.com/quote/TAIT |
|
| #5220 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 8.203,00 | https://finance.yahoo.com/quote/CSCI |
|
| #5221 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | 8.191,00 | https://finance.yahoo.com/quote/SELX |
|
| #5222 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 8.158,00 | https://finance.yahoo.com/quote/DYNX |
|
| #5223 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 8.147,00 | https://finance.yahoo.com/quote/AQU |
|
| #5224 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 8.127,00 | https://finance.yahoo.com/quote/JCTC |
|
| #5225 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 8.126,00 | https://finance.yahoo.com/quote/NTWO |
|
| #5226 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 8.116,00 | https://finance.yahoo.com/quote/UG |
|
| #5227 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 8.066,00 | https://finance.yahoo.com/quote/EDRY |
|
| #5228 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 8.059,00 | https://finance.yahoo.com/quote/CBFV |
|
| #5229 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 8.028,00 | https://finance.yahoo.com/quote/CCM |
|
| #5230 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 7.950,00 | https://finance.yahoo.com/quote/FENG |
|
| #5231 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 7.944,00 | https://finance.yahoo.com/quote/TRT |
|
| #5232 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | 7.928,00 | https://finance.yahoo.com/quote/HSPT |
|
| #5233 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 7.906,00 | https://finance.yahoo.com/quote/NATH |
|
| #5234 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 7.887,00 | https://finance.yahoo.com/quote/CARV |
|
| #5235 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 7.843,00 | https://finance.yahoo.com/quote/MLEC |
|
| #5236 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 7.822,00 | https://finance.yahoo.com/quote/BAFN |
|
| #5237 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 7.744,00 | https://finance.yahoo.com/quote/VTVT |
|
| #5238 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 7.715,00 | https://finance.yahoo.com/quote/PROV |
|
| #5239 | GRAF | Graf Global Corp. | | | 291375500 | 7.703,00 | https://finance.yahoo.com/quote/GRAF |
|
| #5240 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 7.701,00 | https://finance.yahoo.com/quote/BCOW |
|
| #5241 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 7.680,00 | https://finance.yahoo.com/quote/CLWT |
|
| #5242 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 7.623,00 | https://finance.yahoo.com/quote/LRE |
|
| #5243 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | 7.581,00 | https://finance.yahoo.com/quote/QH |
|
| #5244 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 7.535,00 | https://finance.yahoo.com/quote/GTN.A |
|
| #5245 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 7.487,00 | https://finance.yahoo.com/quote/RBKB |
|
| #5246 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 7.482,00 | https://finance.yahoo.com/quote/OVBC |
|
| #5247 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 7.466,00 | https://finance.yahoo.com/quote/MOVE |
|
| #5248 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | 7.445,00 | https://finance.yahoo.com/quote/YQ |
|
| #5249 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 7.382,00 | https://finance.yahoo.com/quote/GDEV |
|
| #5250 | FACT | FACT II Acquisition Corp | | | 249876183 | 7.357,00 | https://finance.yahoo.com/quote/FACT |
|
| #5251 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 7.320,00 | https://finance.yahoo.com/quote/SRL |
|
| #5252 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 7.285,00 | https://finance.yahoo.com/quote/OZ |
|
| #5253 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 7.224,00 | https://finance.yahoo.com/quote/MBAV |
|
| #5254 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 7.202,00 | https://finance.yahoo.com/quote/FDBC |
|
| #5255 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 7.192,00 | https://finance.yahoo.com/quote/PETZ |
|
| #5256 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 7.132,00 | https://finance.yahoo.com/quote/ACU |
|
| #5257 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 7.101,00 | https://finance.yahoo.com/quote/ARMP |
|
| #5258 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 7.057,00 | https://finance.yahoo.com/quote/TOPS |
|
| #5259 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 6.998,00 | https://finance.yahoo.com/quote/STRS |
|
| #5260 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 6.963,00 | https://finance.yahoo.com/quote/ALOT |
|
| #5261 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 6.952,00 | https://finance.yahoo.com/quote/LVRO |
|
| #5262 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | 6.941,00 | https://finance.yahoo.com/quote/GIGM |
|
| #5263 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 6.879,00 | https://finance.yahoo.com/quote/LRFC |
|
| #5264 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 6.871,00 | https://finance.yahoo.com/quote/HLXB |
|
| #5265 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 6.858,00 | https://finance.yahoo.com/quote/FLNT |
|
| #5266 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | 6.820,00 | https://finance.yahoo.com/quote/RAYA |
|
| #5267 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 6.790,00 | https://finance.yahoo.com/quote/AMS |
|
| #5268 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 6.788,00 | https://finance.yahoo.com/quote/PRPO |
|
| #5269 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 6.782,00 | https://finance.yahoo.com/quote/AWX |
|
| #5270 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 6.768,00 | https://finance.yahoo.com/quote/BNR |
|
| #5271 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | 6.755,00 | https://finance.yahoo.com/quote/CLGN |
|
| #5272 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 6.726,00 | https://finance.yahoo.com/quote/SWKH |
|
| #5273 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 6.700,00 | https://finance.yahoo.com/quote/BYFC |
|
| #5274 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 6.677,00 | https://finance.yahoo.com/quote/NYAX |
|
| #5275 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 6.677,00 | https://finance.yahoo.com/quote/CIX |
|
| #5276 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 6.629,00 | https://finance.yahoo.com/quote/OMIC |
|
| #5277 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 6.609,00 | https://finance.yahoo.com/quote/PHAR |
|
| #5278 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | 6.534,00 | https://finance.yahoo.com/quote/ZOOZ |
|
| #5279 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | 6.534,00 | https://finance.yahoo.com/quote/BTBD |
|
| #5280 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 6.485,00 | https://finance.yahoo.com/quote/EFSI |
|
| #5281 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | 6.479,00 | https://finance.yahoo.com/quote/PLAG |
|
| #5282 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 6.386,00 | https://finance.yahoo.com/quote/EPRX |
|
| #5283 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 6.363,00 | https://finance.yahoo.com/quote/CPAC |
|
| #5284 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 6.355,00 | https://finance.yahoo.com/quote/OAKU |
|
| #5285 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 6.305,00 | https://finance.yahoo.com/quote/VABK |
|
| #5286 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 6.236,00 | https://finance.yahoo.com/quote/NCSM |
|
| #5287 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 6.236,00 | https://finance.yahoo.com/quote/ASTC |
|
| #5288 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 6.201,00 | https://finance.yahoo.com/quote/XBIO |
|
| #5289 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 6.190,00 | https://finance.yahoo.com/quote/MTEX |
|
| #5290 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 6.173,00 | https://finance.yahoo.com/quote/CIG.C |
|
| #5291 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 6.135,00 | https://finance.yahoo.com/quote/EQS |
|
| #5292 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 6.132,00 | https://finance.yahoo.com/quote/LIEN |
|
| #5293 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | 6.100,00 | https://finance.yahoo.com/quote/ZCMD |
|
| #5294 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 5.991,00 | https://finance.yahoo.com/quote/APWC |
|
| #5295 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | 5.978,00 | https://finance.yahoo.com/quote/FGI |
|
| #5296 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 5.922,00 | https://finance.yahoo.com/quote/BHST |
|
| #5297 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 5.921,00 | https://finance.yahoo.com/quote/GHG |
|
| #5298 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 5.914,00 | https://finance.yahoo.com/quote/COHN |
|
| #5299 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | 5.904,00 | https://finance.yahoo.com/quote/XTLB |
|
| #5300 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 5.840,00 | https://finance.yahoo.com/quote/UNB |
|