| #4901 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -100,00 | https://finance.yahoo.com/quote/LGMK |
|
| #4902 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -100,50 | https://finance.yahoo.com/quote/CVM |
|
| #4903 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -100,50 | https://finance.yahoo.com/quote/YYAI |
|
| #4904 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -100,70 | https://finance.yahoo.com/quote/KDLY |
|
| #4905 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -100,80 | https://finance.yahoo.com/quote/DM |
|
| #4906 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -100,80 | https://finance.yahoo.com/quote/CGTX |
|
| #4907 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -101,10 | https://finance.yahoo.com/quote/SRZN |
|
| #4908 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -101,20 | https://finance.yahoo.com/quote/DJT |
|
| #4909 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -101,90 | https://finance.yahoo.com/quote/ALLK |
|
| #4910 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -102,20 | https://finance.yahoo.com/quote/MBRX |
|
| #4911 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -102,40 | https://finance.yahoo.com/quote/VSME |
|
| #4912 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | -103,20 | https://finance.yahoo.com/quote/ZVSA |
|
| #4913 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -103,50 | https://finance.yahoo.com/quote/ALLR |
|
| #4914 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -103,70 | https://finance.yahoo.com/quote/SPPL |
|
| #4915 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -103,80 | https://finance.yahoo.com/quote/TTNP |
|
| #4916 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | -104,00 | https://finance.yahoo.com/quote/UXIN |
|
| #4917 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | -104,00 | https://finance.yahoo.com/quote/NVCT |
|
| #4918 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -104,50 | https://finance.yahoo.com/quote/PSQH |
|
| #4919 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -104,80 | https://finance.yahoo.com/quote/LRHC |
|
| #4920 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -105,00 | https://finance.yahoo.com/quote/BTAI |
|
| #4921 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -105,10 | https://finance.yahoo.com/quote/ITRM |
|
| #4922 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -105,40 | https://finance.yahoo.com/quote/LUCY |
|
| #4923 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -105,60 | https://finance.yahoo.com/quote/TGL |
|
| #4924 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -105,70 | https://finance.yahoo.com/quote/EDSA |
|
| #4925 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -105,70 | https://finance.yahoo.com/quote/VMAR |
|
| #4926 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -105,80 | https://finance.yahoo.com/quote/RDHL |
|
| #4927 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | -105,80 | https://finance.yahoo.com/quote/SLRX |
|
| #4928 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -106,30 | https://finance.yahoo.com/quote/KWE |
|
| #4929 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | -106,40 | https://finance.yahoo.com/quote/MGRM |
|
| #4930 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -106,50 | https://finance.yahoo.com/quote/XAIR |
|
| #4931 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -107,30 | https://finance.yahoo.com/quote/AFMD |
|
| #4932 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -107,40 | https://finance.yahoo.com/quote/BIVI |
|
| #4933 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | -107,50 | https://finance.yahoo.com/quote/DXF |
|
| #4934 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -107,80 | https://finance.yahoo.com/quote/APLM |
|
| #4935 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -107,80 | https://finance.yahoo.com/quote/KZIA |
|
| #4936 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -108,10 | https://finance.yahoo.com/quote/CDTX |
|
| #4937 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -108,20 | https://finance.yahoo.com/quote/EFSH |
|
| #4938 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -108,40 | https://finance.yahoo.com/quote/PHIO |
|
| #4939 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -108,80 | https://finance.yahoo.com/quote/CRVS |
|
| #4940 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -108,90 | https://finance.yahoo.com/quote/WKHS |
|
| #4941 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -108,90 | https://finance.yahoo.com/quote/SPGC |
|
| #4942 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -109,20 | https://finance.yahoo.com/quote/SGMO |
|
| #4943 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -110,20 | https://finance.yahoo.com/quote/HUBC |
|
| #4944 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -110,30 | https://finance.yahoo.com/quote/WLDS |
|
| #4945 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -111,60 | https://finance.yahoo.com/quote/SMTK |
|
| #4946 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -112,10 | https://finance.yahoo.com/quote/RLMD |
|
| #4947 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -112,50 | https://finance.yahoo.com/quote/CARA |
|
| #4948 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -112,70 | https://finance.yahoo.com/quote/HUMA |
|
| #4949 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -112,80 | https://finance.yahoo.com/quote/NCNA |
|
| #4950 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -112,80 | https://finance.yahoo.com/quote/AVGR |
|
| #4951 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -113,10 | https://finance.yahoo.com/quote/AZ |
|
| #4952 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -114,60 | https://finance.yahoo.com/quote/BIAF |
|
| #4953 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -114,60 | https://finance.yahoo.com/quote/AREB |
|
| #4954 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | -114,70 | https://finance.yahoo.com/quote/YHC |
|
| #4955 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -114,80 | https://finance.yahoo.com/quote/SYBX |
|
| #4956 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -114,90 | https://finance.yahoo.com/quote/IVVD |
|
| #4957 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -114,90 | https://finance.yahoo.com/quote/ME |
|
| #4958 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | -115,10 | https://finance.yahoo.com/quote/NDRA |
|
| #4959 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -115,20 | https://finance.yahoo.com/quote/IINN |
|
| #4960 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -115,20 | https://finance.yahoo.com/quote/PALI |
|
| #4961 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -115,30 | https://finance.yahoo.com/quote/PDYN |
|
| #4962 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -115,80 | https://finance.yahoo.com/quote/AEMD |
|
| #4963 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | -116,40 | https://finance.yahoo.com/quote/AGRI |
|
| #4964 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -117,50 | https://finance.yahoo.com/quote/ERNA |
|
| #4965 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | -117,80 | https://finance.yahoo.com/quote/BJDX |
|
| #4966 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -118,30 | https://finance.yahoo.com/quote/SYTA |
|
| #4967 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -118,40 | https://finance.yahoo.com/quote/CVKD |
|
| #4968 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -118,40 | https://finance.yahoo.com/quote/AMST |
|
| #4969 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -118,90 | https://finance.yahoo.com/quote/FBRX |
|
| #4970 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -118,90 | https://finance.yahoo.com/quote/TNXP |
|
| #4971 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -118,90 | https://finance.yahoo.com/quote/MGRX |
|
| #4972 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -119,40 | https://finance.yahoo.com/quote/IGC |
|
| #4973 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -119,40 | https://finance.yahoo.com/quote/SXTP |
|
| #4974 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -119,60 | https://finance.yahoo.com/quote/IMNM |
|
| #4975 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -120,50 | https://finance.yahoo.com/quote/INV |
|
| #4976 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -121,60 | https://finance.yahoo.com/quote/PYPD |
|
| #4977 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -122,30 | https://finance.yahoo.com/quote/MTVA |
|
| #4978 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -122,40 | https://finance.yahoo.com/quote/MRNS |
|
| #4979 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -123,10 | https://finance.yahoo.com/quote/TRNR |
|
| #4980 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -123,30 | https://finance.yahoo.com/quote/GTBP |
|
| #4981 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | -124,10 | https://finance.yahoo.com/quote/TVGN |
|
| #4982 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | -125,00 | https://finance.yahoo.com/quote/BFRG |
|
| #4983 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -125,10 | https://finance.yahoo.com/quote/AKAN |
|
| #4984 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -125,20 | https://finance.yahoo.com/quote/IMUX |
|
| #4985 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | -125,40 | https://finance.yahoo.com/quote/SNES |
|
| #4986 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -126,20 | https://finance.yahoo.com/quote/PGEN |
|
| #4987 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -127,10 | https://finance.yahoo.com/quote/HSDT |
|
| #4988 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | -127,40 | https://finance.yahoo.com/quote/IXHL |
|
| #4989 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -128,00 | https://finance.yahoo.com/quote/GANX |
|
| #4990 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -128,60 | https://finance.yahoo.com/quote/LIDR |
|
| #4991 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -128,70 | https://finance.yahoo.com/quote/ELUT |
|
| #4992 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -128,70 | https://finance.yahoo.com/quote/IDAI |
|
| #4993 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -128,80 | https://finance.yahoo.com/quote/INTZ |
|
| #4994 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -129,00 | https://finance.yahoo.com/quote/IMNN |
|
| #4995 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -129,10 | https://finance.yahoo.com/quote/PHUN |
|
| #4996 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -129,50 | https://finance.yahoo.com/quote/CRDL |
|
| #4997 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -129,60 | https://finance.yahoo.com/quote/RNXT |
|
| #4998 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -129,60 | https://finance.yahoo.com/quote/POAI |
|
| #4999 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | -129,80 | https://finance.yahoo.com/quote/YAAS |
|
| #5000 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -129,80 | https://finance.yahoo.com/quote/KSCP |
|