#2401 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 0,90 | https://finance.yahoo.com/quote/BFST |
|
#2402 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 0,90 | https://finance.yahoo.com/quote/XIFR |
|
#2403 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 0,90 | https://finance.yahoo.com/quote/AVNS |
|
#2404 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 0,90 | https://finance.yahoo.com/quote/THFF |
|
#2405 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 0,90 | https://finance.yahoo.com/quote/MPB |
|
#2406 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 0,90 | https://finance.yahoo.com/quote/TCBX |
|
#2407 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 0,90 | https://finance.yahoo.com/quote/FMNB |
|
#2408 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 0,90 | https://finance.yahoo.com/quote/GNTY |
|
#2409 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 0,90 | https://finance.yahoo.com/quote/VBNK |
|
#2410 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 0,90 | https://finance.yahoo.com/quote/GCBC |
|
#2411 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 0,90 | https://finance.yahoo.com/quote/CZNC |
|
#2412 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 0,90 | https://finance.yahoo.com/quote/RBB |
|
#2413 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 0,90 | https://finance.yahoo.com/quote/BCML |
|
#2414 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 0,90 | https://finance.yahoo.com/quote/COFS |
|
#2415 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 0,90 | https://finance.yahoo.com/quote/CZFS |
|
#2416 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 0,90 | https://finance.yahoo.com/quote/PBFS |
|
#2417 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 0,90 | https://finance.yahoo.com/quote/PCB |
|
#2418 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 0,90 | https://finance.yahoo.com/quote/FNLC |
|
#2419 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 0,90 | https://finance.yahoo.com/quote/PWOD |
|
#2420 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 0,90 | https://finance.yahoo.com/quote/OPBK |
|
#2421 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 0,90 | https://finance.yahoo.com/quote/MITT |
|
#2422 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 0,90 | https://finance.yahoo.com/quote/SBFG |
|
#2423 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 0,90 | https://finance.yahoo.com/quote/BOTJ |
|
#2424 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 0,90 | https://finance.yahoo.com/quote/SYT |
|
#2425 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 0,90 | https://finance.yahoo.com/quote/DMYY |
|
#2426 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 0,90 | https://finance.yahoo.com/quote/LGL |
|
#2427 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 0,90 | https://finance.yahoo.com/quote/SDOT |
|
#2428 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 0,89 | https://finance.yahoo.com/quote/TOWN |
|
#2429 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 0,85 | https://finance.yahoo.com/quote/FRBA |
|
#2430 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 0,80 | https://finance.yahoo.com/quote/RY |
|
#2431 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 0,80 | https://finance.yahoo.com/quote/PNC |
|
#2432 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 0,80 | https://finance.yahoo.com/quote/COF |
|
#2433 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 0,80 | https://finance.yahoo.com/quote/USB |
|
#2434 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 0,80 | https://finance.yahoo.com/quote/BK |
|
#2435 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 0,80 | https://finance.yahoo.com/quote/HBAN |
|
#2436 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 0,80 | https://finance.yahoo.com/quote/TECK |
|
#2437 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 0,80 | https://finance.yahoo.com/quote/BBDO |
|
#2438 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 0,80 | https://finance.yahoo.com/quote/BBD |
|
#2439 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 0,80 | https://finance.yahoo.com/quote/ARE |
|
#2440 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 0,80 | https://finance.yahoo.com/quote/WPP |
|
#2441 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 0,80 | https://finance.yahoo.com/quote/BSAC |
|
#2442 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 0,80 | https://finance.yahoo.com/quote/PNFP |
|
#2443 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 0,80 | https://finance.yahoo.com/quote/HMY |
|
#2444 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 0,80 | https://finance.yahoo.com/quote/FNB |
|
#2445 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 0,80 | https://finance.yahoo.com/quote/PFSI |
|
#2446 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 0,80 | https://finance.yahoo.com/quote/KTOS |
|
#2447 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 0,80 | https://finance.yahoo.com/quote/CNO |
|
#2448 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 0,80 | https://finance.yahoo.com/quote/HHH |
|
#2449 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 0,80 | https://finance.yahoo.com/quote/CRGY |
|
#2450 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 0,80 | https://finance.yahoo.com/quote/FIBK |
|
#2451 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 0,80 | https://finance.yahoo.com/quote/CWEN |
|
#2452 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 0,80 | https://finance.yahoo.com/quote/MRX |
|
#2453 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 0,80 | https://finance.yahoo.com/quote/FBK |
|
#2454 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 0,80 | https://finance.yahoo.com/quote/SBCF |
|
#2455 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 0,80 | https://finance.yahoo.com/quote/ORLA |
|
#2456 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 0,80 | https://finance.yahoo.com/quote/DAVA |
|
#2457 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 0,80 | https://finance.yahoo.com/quote/FBNC |
|
#2458 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 0,80 | https://finance.yahoo.com/quote/XPRO |
|
#2459 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 0,80 | https://finance.yahoo.com/quote/XHR |
|
#2460 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 0,80 | https://finance.yahoo.com/quote/OBK |
|
#2461 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 0,80 | https://finance.yahoo.com/quote/OCFC |
|
#2462 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 0,80 | https://finance.yahoo.com/quote/TMP |
|
#2463 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 0,80 | https://finance.yahoo.com/quote/PFC |
|
#2464 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 0,80 | https://finance.yahoo.com/quote/CMCO |
|
#2465 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 0,80 | https://finance.yahoo.com/quote/CPF |
|
#2466 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 0,80 | https://finance.yahoo.com/quote/CAC |
|
#2467 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 0,80 | https://finance.yahoo.com/quote/PRA |
|
#2468 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 0,80 | https://finance.yahoo.com/quote/TIPT |
|
#2469 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 0,80 | https://finance.yahoo.com/quote/HAFC |
|
#2470 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 0,80 | https://finance.yahoo.com/quote/GOOD |
|
#2471 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 0,80 | https://finance.yahoo.com/quote/MCB |
|
#2472 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 0,80 | https://finance.yahoo.com/quote/RYI |
|
#2473 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 0,80 | https://finance.yahoo.com/quote/HTBK |
|
#2474 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 0,80 | https://finance.yahoo.com/quote/TRST |
|
#2475 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 0,80 | https://finance.yahoo.com/quote/FISI |
|
#2476 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 0,80 | https://finance.yahoo.com/quote/CCNE |
|
#2477 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 0,80 | https://finance.yahoo.com/quote/EBTC |
|
#2478 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 0,80 | https://finance.yahoo.com/quote/MITK |
|
#2479 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 0,80 | https://finance.yahoo.com/quote/AROW |
|
#2480 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 0,80 | https://finance.yahoo.com/quote/USCB |
|
#2481 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 0,80 | https://finance.yahoo.com/quote/CIVB |
|
#2482 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 0,80 | https://finance.yahoo.com/quote/TSAT |
|
#2483 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 0,80 | https://finance.yahoo.com/quote/CFFI |
|
#2484 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 0,80 | https://finance.yahoo.com/quote/FUNC |
|
#2485 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 0,80 | https://finance.yahoo.com/quote/EVBN |
|
#2486 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 0,80 | https://finance.yahoo.com/quote/CHMG |
|
#2487 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 0,80 | https://finance.yahoo.com/quote/ESSA |
|
#2488 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 0,80 | https://finance.yahoo.com/quote/MBCN |
|
#2489 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 0,80 | https://finance.yahoo.com/quote/CZWI |
|
#2490 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 0,80 | https://finance.yahoo.com/quote/MMLP |
|
#2491 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 0,80 | https://finance.yahoo.com/quote/LARK |
|
#2492 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,80 | https://finance.yahoo.com/quote/OVBC |
|
#2493 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 0,80 | https://finance.yahoo.com/quote/MGYR |
|
#2494 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 0,80 | https://finance.yahoo.com/quote/FUSB |
|
#2495 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 0,80 | https://finance.yahoo.com/quote/CPBI |
|
#2496 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 0,80 | https://finance.yahoo.com/quote/GLST |
|
#2497 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 0,75 | https://finance.yahoo.com/quote/SSBI |
|
#2498 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 0,70 | https://finance.yahoo.com/quote/BAC |
|
#2499 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 0,70 | https://finance.yahoo.com/quote/GS |
|
#2500 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 0,70 | https://finance.yahoo.com/quote/HSBC |
|