| #4501 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -47,50 | https://finance.yahoo.com/quote/SPRB |
|
| #4502 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -47,50 | https://finance.yahoo.com/quote/KAVL |
|
| #4503 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -47,50 | https://finance.yahoo.com/quote/GURE |
|
| #4504 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -47,60 | https://finance.yahoo.com/quote/BIRD |
|
| #4505 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -47,60 | https://finance.yahoo.com/quote/DGLY |
|
| #4506 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -47,70 | https://finance.yahoo.com/quote/ACHL |
|
| #4507 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -47,80 | https://finance.yahoo.com/quote/SLDB |
|
| #4508 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -47,90 | https://finance.yahoo.com/quote/URGN |
|
| #4509 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -47,90 | https://finance.yahoo.com/quote/OLMA |
|
| #4510 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -47,90 | https://finance.yahoo.com/quote/ATNM |
|
| #4511 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -47,90 | https://finance.yahoo.com/quote/APRE |
|
| #4512 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -48,00 | https://finance.yahoo.com/quote/ZTEK |
|
| #4513 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -48,00 | https://finance.yahoo.com/quote/GP |
|
| #4514 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -48,20 | https://finance.yahoo.com/quote/LXEO |
|
| #4515 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -48,20 | https://finance.yahoo.com/quote/KRON |
|
| #4516 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -48,30 | https://finance.yahoo.com/quote/CYCN |
|
| #4517 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -48,30 | https://finance.yahoo.com/quote/AQB |
|
| #4518 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -48,40 | https://finance.yahoo.com/quote/SILO |
|
| #4519 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -48,50 | https://finance.yahoo.com/quote/CHEK |
|
| #4520 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -48,60 | https://finance.yahoo.com/quote/RGLS |
|
| #4521 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -48,60 | https://finance.yahoo.com/quote/BOLT |
|
| #4522 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -48,70 | https://finance.yahoo.com/quote/ENVX |
|
| #4523 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -48,90 | https://finance.yahoo.com/quote/IHS |
|
| #4524 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -48,90 | https://finance.yahoo.com/quote/PEPG |
|
| #4525 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -48,90 | https://finance.yahoo.com/quote/HTOO |
|
| #4526 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -49,00 | https://finance.yahoo.com/quote/ASND |
|
| #4527 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -49,10 | https://finance.yahoo.com/quote/TARA |
|
| #4528 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -49,20 | https://finance.yahoo.com/quote/VANI |
|
| #4529 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -49,20 | https://finance.yahoo.com/quote/CUTR |
|
| #4530 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -49,30 | https://finance.yahoo.com/quote/CODX |
|
| #4531 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -49,50 | https://finance.yahoo.com/quote/GBIO |
|
| #4532 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -49,60 | https://finance.yahoo.com/quote/BDTX |
|
| #4533 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -49,70 | https://finance.yahoo.com/quote/CSCI |
|
| #4534 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -49,80 | https://finance.yahoo.com/quote/IPWR |
|
| #4535 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -49,90 | https://finance.yahoo.com/quote/MIST |
|
| #4536 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -50,00 | https://finance.yahoo.com/quote/VTYX |
|
| #4537 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -50,10 | https://finance.yahoo.com/quote/KZR |
|
| #4538 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -50,20 | https://finance.yahoo.com/quote/CYTK |
|
| #4539 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -50,20 | https://finance.yahoo.com/quote/AIMD |
|
| #4540 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -50,40 | https://finance.yahoo.com/quote/SANA |
|
| #4541 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -50,40 | https://finance.yahoo.com/quote/HYPR |
|
| #4542 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -50,50 | https://finance.yahoo.com/quote/PRAX |
|
| #4543 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -50,50 | https://finance.yahoo.com/quote/CYBN |
|
| #4544 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -50,50 | https://finance.yahoo.com/quote/DRRX |
|
| #4545 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -50,80 | https://finance.yahoo.com/quote/INHD |
|
| #4546 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -51,00 | https://finance.yahoo.com/quote/SYRE |
|
| #4547 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | -51,00 | https://finance.yahoo.com/quote/USAU |
|
| #4548 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -51,00 | https://finance.yahoo.com/quote/EDIT |
|
| #4549 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -51,10 | https://finance.yahoo.com/quote/NAMS |
|
| #4550 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -51,20 | https://finance.yahoo.com/quote/NN |
|
| #4551 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -51,20 | https://finance.yahoo.com/quote/LTRN |
|
| #4552 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -51,40 | https://finance.yahoo.com/quote/RUM |
|
| #4553 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -51,50 | https://finance.yahoo.com/quote/ABUS |
|
| #4554 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -51,50 | https://finance.yahoo.com/quote/ZVRA |
|
| #4555 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -51,60 | https://finance.yahoo.com/quote/DYN |
|
| #4556 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -51,60 | https://finance.yahoo.com/quote/OMH |
|
| #4557 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -51,70 | https://finance.yahoo.com/quote/MLYS |
|
| #4558 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -52,00 | https://finance.yahoo.com/quote/CMPS |
|
| #4559 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -52,00 | https://finance.yahoo.com/quote/HLVX |
|
| #4560 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -52,10 | https://finance.yahoo.com/quote/LOGC |
|
| #4561 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -52,10 | https://finance.yahoo.com/quote/PASG |
|
| #4562 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -52,10 | https://finance.yahoo.com/quote/ANTX |
|
| #4563 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -52,20 | https://finance.yahoo.com/quote/ETNB |
|
| #4564 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -52,20 | https://finance.yahoo.com/quote/XHG |
|
| #4565 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -52,30 | https://finance.yahoo.com/quote/ASTS |
|
| #4566 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -52,60 | https://finance.yahoo.com/quote/CVRX |
|
| #4567 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -52,60 | https://finance.yahoo.com/quote/REKR |
|
| #4568 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -52,60 | https://finance.yahoo.com/quote/EVGN |
|
| #4569 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -52,70 | https://finance.yahoo.com/quote/BBAI |
|
| #4570 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -52,70 | https://finance.yahoo.com/quote/ATAI |
|
| #4571 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -52,70 | https://finance.yahoo.com/quote/MYO |
|
| #4572 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -52,70 | https://finance.yahoo.com/quote/NBTX |
|
| #4573 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -52,90 | https://finance.yahoo.com/quote/WVE |
|
| #4574 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -52,90 | https://finance.yahoo.com/quote/CDLX |
|
| #4575 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -52,90 | https://finance.yahoo.com/quote/BHIL |
|
| #4576 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -53,00 | https://finance.yahoo.com/quote/ONDS |
|
| #4577 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -53,00 | https://finance.yahoo.com/quote/NAOV |
|
| #4578 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -53,10 | https://finance.yahoo.com/quote/ |
|
| #4579 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -53,20 | https://finance.yahoo.com/quote/BLUE |
|
| #4580 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | -53,30 | https://finance.yahoo.com/quote/MDGL |
|
| #4581 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -53,30 | https://finance.yahoo.com/quote/ANIX |
|
| #4582 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -53,30 | https://finance.yahoo.com/quote/COSM |
|
| #4583 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -53,40 | https://finance.yahoo.com/quote/FCUV |
|
| #4584 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | -53,50 | https://finance.yahoo.com/quote/SKYX |
|
| #4585 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -53,60 | https://finance.yahoo.com/quote/INM |
|
| #4586 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -53,70 | https://finance.yahoo.com/quote/NXTC |
|
| #4587 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -53,70 | https://finance.yahoo.com/quote/EVOK |
|
| #4588 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -53,80 | https://finance.yahoo.com/quote/GUTS |
|
| #4589 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | -53,90 | https://finance.yahoo.com/quote/ADSE |
|
| #4590 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -53,90 | https://finance.yahoo.com/quote/XTLB |
|
| #4591 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -54,00 | https://finance.yahoo.com/quote/JMIA |
|
| #4592 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -54,10 | https://finance.yahoo.com/quote/CETY |
|
| #4593 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -54,10 | https://finance.yahoo.com/quote/ATNF |
|
| #4594 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -54,20 | https://finance.yahoo.com/quote/RCKT |
|
| #4595 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -54,20 | https://finance.yahoo.com/quote/BETR |
|
| #4596 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -54,20 | https://finance.yahoo.com/quote/WAI |
|
| #4597 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -54,40 | https://finance.yahoo.com/quote/INSM |
|
| #4598 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -54,40 | https://finance.yahoo.com/quote/STXS |
|
| #4599 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -54,50 | https://finance.yahoo.com/quote/VERU |
|
| #4600 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -54,50 | https://finance.yahoo.com/quote/STTK |
|