| #4101 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -26,70 | https://finance.yahoo.com/quote/MLEC |
|
| #4102 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -26,80 | https://finance.yahoo.com/quote/DRTS |
|
| #4103 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -26,80 | https://finance.yahoo.com/quote/SBET |
|
| #4104 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -26,90 | https://finance.yahoo.com/quote/DERM |
|
| #4105 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -26,90 | https://finance.yahoo.com/quote/ASPS |
|
| #4106 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -26,90 | https://finance.yahoo.com/quote/SNOA |
|
| #4107 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -27,00 | https://finance.yahoo.com/quote/ALEC |
|
| #4108 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -27,00 | https://finance.yahoo.com/quote/ADAG |
|
| #4109 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | -27,00 | https://finance.yahoo.com/quote/PODC |
|
| #4110 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | -27,10 | https://finance.yahoo.com/quote/NUVL |
|
| #4111 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -27,10 | https://finance.yahoo.com/quote/ZLAB |
|
| #4112 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -27,10 | https://finance.yahoo.com/quote/FLNT |
|
| #4113 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -27,20 | https://finance.yahoo.com/quote/ASAN |
|
| #4114 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -27,20 | https://finance.yahoo.com/quote/BITF |
|
| #4115 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -27,20 | https://finance.yahoo.com/quote/ODV |
|
| #4116 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | -27,30 | https://finance.yahoo.com/quote/ELVN |
|
| #4117 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -27,30 | https://finance.yahoo.com/quote/STRO |
|
| #4118 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -27,30 | https://finance.yahoo.com/quote/EMKR |
|
| #4119 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -27,40 | https://finance.yahoo.com/quote/LAB |
|
| #4120 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -27,40 | https://finance.yahoo.com/quote/OPTN |
|
| #4121 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | -27,50 | https://finance.yahoo.com/quote/SPIR |
|
| #4122 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -27,50 | https://finance.yahoo.com/quote/CCCC |
|
| #4123 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -27,50 | https://finance.yahoo.com/quote/EFOI |
|
| #4124 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -27,70 | https://finance.yahoo.com/quote/VERV |
|
| #4125 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -27,70 | https://finance.yahoo.com/quote/SHIM |
|
| #4126 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -27,70 | https://finance.yahoo.com/quote/SONM |
|
| #4127 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -27,80 | https://finance.yahoo.com/quote/ZK |
|
| #4128 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -27,80 | https://finance.yahoo.com/quote/NPKI |
|
| #4129 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -27,80 | https://finance.yahoo.com/quote/COYA |
|
| #4130 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -27,80 | https://finance.yahoo.com/quote/INUV |
|
| #4131 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | -27,80 | https://finance.yahoo.com/quote/FMST |
|
| #4132 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -27,90 | https://finance.yahoo.com/quote/APLD |
|
| #4133 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -27,90 | https://finance.yahoo.com/quote/ESPR |
|
| #4134 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -27,90 | https://finance.yahoo.com/quote/RNTX |
|
| #4135 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -28,00 | https://finance.yahoo.com/quote/ABOS |
|
| #4136 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -28,20 | https://finance.yahoo.com/quote/EEIQ |
|
| #4137 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -28,20 | https://finance.yahoo.com/quote/LGHL |
|
| #4138 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -28,30 | https://finance.yahoo.com/quote/NPCE |
|
| #4139 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -28,50 | https://finance.yahoo.com/quote/TOI |
|
| #4140 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -28,50 | https://finance.yahoo.com/quote/VEEE |
|
| #4141 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -28,60 | https://finance.yahoo.com/quote/AIRG |
|
| #4142 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -28,60 | https://finance.yahoo.com/quote/AMPG |
|
| #4143 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -28,70 | https://finance.yahoo.com/quote/TTWO |
|
| #4144 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -28,70 | https://finance.yahoo.com/quote/ENTA |
|
| #4145 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -28,80 | https://finance.yahoo.com/quote/UP |
|
| #4146 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -28,80 | https://finance.yahoo.com/quote/PYXS |
|
| #4147 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -29,00 | https://finance.yahoo.com/quote/KORE |
|
| #4148 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -29,20 | https://finance.yahoo.com/quote/APLS |
|
| #4149 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -29,30 | https://finance.yahoo.com/quote/PLUG |
|
| #4150 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -29,30 | https://finance.yahoo.com/quote/MGTX |
|
| #4151 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -29,30 | https://finance.yahoo.com/quote/BRNS |
|
| #4152 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -29,40 | https://finance.yahoo.com/quote/RDW |
|
| #4153 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -29,40 | https://finance.yahoo.com/quote/ATXS |
|
| #4154 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -29,40 | https://finance.yahoo.com/quote/LVTX |
|
| #4155 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -29,40 | https://finance.yahoo.com/quote/XYLO |
|
| #4156 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -29,50 | https://finance.yahoo.com/quote/VEON |
|
| #4157 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | -29,60 | https://finance.yahoo.com/quote/IMCC |
|
| #4158 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | -29,70 | https://finance.yahoo.com/quote/AVBP |
|
| #4159 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -29,70 | https://finance.yahoo.com/quote/TDUP |
|
| #4160 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -29,80 | https://finance.yahoo.com/quote/PRPL |
|
| #4161 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -29,90 | https://finance.yahoo.com/quote/AKRO |
|
| #4162 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -29,90 | https://finance.yahoo.com/quote/ZURA |
|
| #4163 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -29,90 | https://finance.yahoo.com/quote/FTHM |
|
| #4164 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -30,00 | https://finance.yahoo.com/quote/DNLI |
|
| #4165 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -30,00 | https://finance.yahoo.com/quote/LYEL |
|
| #4166 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | -30,00 | https://finance.yahoo.com/quote/WIMI |
|
| #4167 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -30,00 | https://finance.yahoo.com/quote/KUKE |
|
| #4168 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -30,10 | https://finance.yahoo.com/quote/RVMD |
|
| #4169 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | -30,10 | https://finance.yahoo.com/quote/NMG |
|
| #4170 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -30,20 | https://finance.yahoo.com/quote/AVXL |
|
| #4171 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -30,20 | https://finance.yahoo.com/quote/PRPH |
|
| #4172 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -30,20 | https://finance.yahoo.com/quote/BDRX |
|
| #4173 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | -30,30 | https://finance.yahoo.com/quote/PCT |
|
| #4174 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -30,40 | https://finance.yahoo.com/quote/CHPT |
|
| #4175 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -30,40 | https://finance.yahoo.com/quote/NCL |
|
| #4176 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -30,50 | https://finance.yahoo.com/quote/ATOS |
|
| #4177 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -30,50 | https://finance.yahoo.com/quote/RENT |
|
| #4178 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -30,50 | https://finance.yahoo.com/quote/CPOP |
|
| #4179 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -30,50 | https://finance.yahoo.com/quote/SCNI |
|
| #4180 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -30,60 | https://finance.yahoo.com/quote/THCH |
|
| #4181 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -30,70 | https://finance.yahoo.com/quote/CMPX |
|
| #4182 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -30,80 | https://finance.yahoo.com/quote/TWST |
|
| #4183 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -30,80 | https://finance.yahoo.com/quote/CDNA |
|
| #4184 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -30,80 | https://finance.yahoo.com/quote/ECX |
|
| #4185 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -30,80 | https://finance.yahoo.com/quote/DADA |
|
| #4186 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | -30,80 | https://finance.yahoo.com/quote/ITRG |
|
| #4187 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | -30,80 | https://finance.yahoo.com/quote/SKYE |
|
| #4188 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -30,90 | https://finance.yahoo.com/quote/GH |
|
| #4189 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -30,90 | https://finance.yahoo.com/quote/MASS |
|
| #4190 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -31,00 | https://finance.yahoo.com/quote/VIR |
|
| #4191 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -31,00 | https://finance.yahoo.com/quote/QUBT |
|
| #4192 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -31,00 | https://finance.yahoo.com/quote/FHTX |
|
| #4193 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -31,00 | https://finance.yahoo.com/quote/ASTC |
|
| #4194 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -31,10 | https://finance.yahoo.com/quote/UMAC |
|
| #4195 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -31,10 | https://finance.yahoo.com/quote/MDXH |
|
| #4196 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -31,20 | https://finance.yahoo.com/quote/CMTL |
|
| #4197 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -31,20 | https://finance.yahoo.com/quote/SISI |
|
| #4198 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -31,30 | https://finance.yahoo.com/quote/TERN |
|
| #4199 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -31,40 | https://finance.yahoo.com/quote/SDIG |
|
| #4200 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -31,40 | https://finance.yahoo.com/quote/CPHI |
|