#4301 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -36,20 | https://finance.yahoo.com/quote/HYMC |
|
#4302 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -36,20 | https://finance.yahoo.com/quote/FGEN |
|
#4303 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | -36,20 | https://finance.yahoo.com/quote/TURB |
|
#4304 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -36,20 | https://finance.yahoo.com/quote/STAF |
|
#4305 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -36,30 | https://finance.yahoo.com/quote/APPS |
|
#4306 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -36,30 | https://finance.yahoo.com/quote/WKEY |
|
#4307 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -36,40 | https://finance.yahoo.com/quote/MRUS |
|
#4308 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -36,40 | https://finance.yahoo.com/quote/AURA |
|
#4309 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -36,40 | https://finance.yahoo.com/quote/SLN |
|
#4310 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -36,50 | https://finance.yahoo.com/quote/AUTL |
|
#4311 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | -36,50 | https://finance.yahoo.com/quote/AUST |
|
#4312 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -36,70 | https://finance.yahoo.com/quote/PHVS |
|
#4313 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -36,80 | https://finance.yahoo.com/quote/SDA |
|
#4314 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -36,80 | https://finance.yahoo.com/quote/XCUR |
|
#4315 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -36,90 | https://finance.yahoo.com/quote/SOUN |
|
#4316 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -36,90 | https://finance.yahoo.com/quote/SERA |
|
#4317 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -37,00 | https://finance.yahoo.com/quote/ADTN |
|
#4318 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -37,00 | https://finance.yahoo.com/quote/OUST |
|
#4319 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -37,00 | https://finance.yahoo.com/quote/IMRN |
|
#4320 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -37,10 | https://finance.yahoo.com/quote/BYND |
|
#4321 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -37,10 | https://finance.yahoo.com/quote/CTSO |
|
#4322 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -37,20 | https://finance.yahoo.com/quote/TECX |
|
#4323 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -37,20 | https://finance.yahoo.com/quote/ANAB |
|
#4324 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -37,20 | https://finance.yahoo.com/quote/AGMH |
|
#4325 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -37,20 | https://finance.yahoo.com/quote/YQ |
|
#4326 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -37,20 | https://finance.yahoo.com/quote/AIHS |
|
#4327 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -37,30 | https://finance.yahoo.com/quote/NGNE |
|
#4328 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -37,30 | https://finance.yahoo.com/quote/STIM |
|
#4329 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -37,50 | https://finance.yahoo.com/quote/RARE |
|
#4330 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -37,50 | https://finance.yahoo.com/quote/MREO |
|
#4331 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | -37,70 | https://finance.yahoo.com/quote/SHMD |
|
#4332 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -37,70 | https://finance.yahoo.com/quote/GNLN |
|
#4333 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -37,80 | https://finance.yahoo.com/quote/RGTI |
|
#4334 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -37,90 | https://finance.yahoo.com/quote/ANIK |
|
#4335 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -37,90 | https://finance.yahoo.com/quote/KYTX |
|
#4336 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -37,90 | https://finance.yahoo.com/quote/OMIC |
|
#4337 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -37,90 | https://finance.yahoo.com/quote/MPU |
|
#4338 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -37,90 | https://finance.yahoo.com/quote/ONFO |
|
#4339 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -38,00 | https://finance.yahoo.com/quote/CNTA |
|
#4340 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -38,00 | https://finance.yahoo.com/quote/MFH |
|
#4341 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -38,00 | https://finance.yahoo.com/quote/FBIO |
|
#4342 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -38,00 | https://finance.yahoo.com/quote/DRIO |
|
#4343 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -38,10 | https://finance.yahoo.com/quote/CRBU |
|
#4344 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -38,10 | https://finance.yahoo.com/quote/AKYA |
|
#4345 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -38,10 | https://finance.yahoo.com/quote/BLNK |
|
#4346 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -38,10 | https://finance.yahoo.com/quote/XOS |
|
#4347 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -38,10 | https://finance.yahoo.com/quote/HWH |
|
#4348 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -38,10 | https://finance.yahoo.com/quote/AEI |
|
#4349 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -38,20 | https://finance.yahoo.com/quote/BLNE |
|
#4350 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -38,30 | https://finance.yahoo.com/quote/SOPH |
|
#4351 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | -38,40 | https://finance.yahoo.com/quote/CLPT |
|
#4352 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -38,40 | https://finance.yahoo.com/quote/KROS |
|
#4353 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -38,40 | https://finance.yahoo.com/quote/TOON |
|
#4354 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -38,50 | https://finance.yahoo.com/quote/HOWL |
|
#4355 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -38,50 | https://finance.yahoo.com/quote/ANGH |
|
#4356 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | -38,50 | https://finance.yahoo.com/quote/BHAT |
|
#4357 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -38,60 | https://finance.yahoo.com/quote/NRIX |
|
#4358 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -38,60 | https://finance.yahoo.com/quote/NG |
|
#4359 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -38,60 | https://finance.yahoo.com/quote/MGNX |
|
#4360 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -38,60 | https://finance.yahoo.com/quote/MRSN |
|
#4361 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -38,60 | https://finance.yahoo.com/quote/VYNE |
|
#4362 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -38,70 | https://finance.yahoo.com/quote/GLMD |
|
#4363 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -38,80 | https://finance.yahoo.com/quote/OCUL |
|
#4364 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -38,80 | https://finance.yahoo.com/quote/GLUE |
|
#4365 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | -38,90 | https://finance.yahoo.com/quote/ORIC |
|
#4366 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -38,90 | https://finance.yahoo.com/quote/ARMP |
|
#4367 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -39,00 | https://finance.yahoo.com/quote/SLRN |
|
#4368 | GNTA | Genenta Science S.p.A. | | | 70050187 | -39,00 | https://finance.yahoo.com/quote/GNTA |
|
#4369 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -39,00 | https://finance.yahoo.com/quote/EKSO |
|
#4370 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -39,20 | https://finance.yahoo.com/quote/RPID |
|
#4371 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -39,20 | https://finance.yahoo.com/quote/IPDN |
|
#4372 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -39,30 | https://finance.yahoo.com/quote/TARS |
|
#4373 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -39,30 | https://finance.yahoo.com/quote/DGHI |
|
#4374 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -39,30 | https://finance.yahoo.com/quote/NURO |
|
#4375 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -39,30 | https://finance.yahoo.com/quote/UOKA |
|
#4376 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -39,40 | https://finance.yahoo.com/quote/AYRO |
|
#4377 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -39,50 | https://finance.yahoo.com/quote/VERA |
|
#4378 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -39,60 | https://finance.yahoo.com/quote/KURA |
|
#4379 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -39,60 | https://finance.yahoo.com/quote/MNMD |
|
#4380 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -39,60 | https://finance.yahoo.com/quote/MKFG |
|
#4381 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -39,70 | https://finance.yahoo.com/quote/ABSI |
|
#4382 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -39,70 | https://finance.yahoo.com/quote/VRAR |
|
#4383 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -39,80 | https://finance.yahoo.com/quote/CELC |
|
#4384 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -39,80 | https://finance.yahoo.com/quote/CRVO |
|
#4385 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | -39,90 | https://finance.yahoo.com/quote/RR |
|
#4386 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | -40,00 | https://finance.yahoo.com/quote/AMPX |
|
#4387 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | -40,00 | https://finance.yahoo.com/quote/LFMD |
|
#4388 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -40,00 | https://finance.yahoo.com/quote/CTXR |
|
#4389 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -40,10 | https://finance.yahoo.com/quote/NYXH |
|
#4390 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -40,10 | https://finance.yahoo.com/quote/BRLS |
|
#4391 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -40,10 | https://finance.yahoo.com/quote/AMTX |
|
#4392 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -40,10 | https://finance.yahoo.com/quote/ELEV |
|
#4393 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -40,20 | https://finance.yahoo.com/quote/AMWL |
|
#4394 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -40,20 | https://finance.yahoo.com/quote/MLSS |
|
#4395 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -40,20 | https://finance.yahoo.com/quote/RVYL |
|
#4396 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -40,30 | https://finance.yahoo.com/quote/BRTX |
|
#4397 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | -40,40 | https://finance.yahoo.com/quote/DMAC |
|
#4398 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -40,40 | https://finance.yahoo.com/quote/BODI |
|
#4399 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -40,40 | https://finance.yahoo.com/quote/IPA |
|
#4400 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -40,40 | https://finance.yahoo.com/quote/CTHR |
|