| #2901 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | -0,70 | https://finance.yahoo.com/quote/HL |
|
| #2902 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -0,70 | https://finance.yahoo.com/quote/BHC |
|
| #2903 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -0,70 | https://finance.yahoo.com/quote/ELME |
|
| #2904 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -0,70 | https://finance.yahoo.com/quote/EYE |
|
| #2905 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -0,70 | https://finance.yahoo.com/quote/FLWS |
|
| #2906 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -0,70 | https://finance.yahoo.com/quote/SHYF |
|
| #2907 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | -0,70 | https://finance.yahoo.com/quote/LAND |
|
| #2908 | GATE | Marblegate Acquisition Corp. | | | 125782811 | -0,70 | https://finance.yahoo.com/quote/GATE |
|
| #2909 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -0,70 | https://finance.yahoo.com/quote/SWAG |
|
| #2910 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | -0,80 | https://finance.yahoo.com/quote/ZS |
|
| #2911 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -0,80 | https://finance.yahoo.com/quote/TEF |
|
| #2912 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | -0,80 | https://finance.yahoo.com/quote/PYCR |
|
| #2913 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | -0,80 | https://finance.yahoo.com/quote/SGRY |
|
| #2914 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | -0,80 | https://finance.yahoo.com/quote/VCYT |
|
| #2915 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -0,80 | https://finance.yahoo.com/quote/OMCL |
|
| #2916 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -0,80 | https://finance.yahoo.com/quote/WGO |
|
| #2917 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -0,80 | https://finance.yahoo.com/quote/BGS |
|
| #2918 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -0,80 | https://finance.yahoo.com/quote/CLDT |
|
| #2919 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | -0,80 | https://finance.yahoo.com/quote/VSTA |
|
| #2920 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -0,80 | https://finance.yahoo.com/quote/VIOT |
|
| #2921 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -0,80 | https://finance.yahoo.com/quote/YTRA |
|
| #2922 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -0,80 | https://finance.yahoo.com/quote/BGSF |
|
| #2923 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -0,80 | https://finance.yahoo.com/quote/RAYA |
|
| #2924 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -0,80 | https://finance.yahoo.com/quote/SOS |
|
| #2925 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -0,80 | https://finance.yahoo.com/quote/GBR |
|
| #2926 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | -0,90 | https://finance.yahoo.com/quote/SYM |
|
| #2927 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -0,90 | https://finance.yahoo.com/quote/SWK |
|
| #2928 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | -0,90 | https://finance.yahoo.com/quote/FYBR |
|
| #2929 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | -0,90 | https://finance.yahoo.com/quote/ANIP |
|
| #2930 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -0,90 | https://finance.yahoo.com/quote/SA |
|
| #2931 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | -0,90 | https://finance.yahoo.com/quote/OMI |
|
| #2932 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -0,90 | https://finance.yahoo.com/quote/BTBT |
|
| #2933 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -0,90 | https://finance.yahoo.com/quote/EB |
|
| #2934 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -0,90 | https://finance.yahoo.com/quote/ARAY |
|
| #2935 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -0,90 | https://finance.yahoo.com/quote/KNOP |
|
| #2936 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -0,90 | https://finance.yahoo.com/quote/ACNT |
|
| #2937 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -0,90 | https://finance.yahoo.com/quote/CREG |
|
| #2938 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -1,00 | https://finance.yahoo.com/quote/ES |
|
| #2939 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -1,00 | https://finance.yahoo.com/quote/WFG |
|
| #2940 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -1,00 | https://finance.yahoo.com/quote/CRK |
|
| #2941 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -1,00 | https://finance.yahoo.com/quote/ST |
|
| #2942 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | -1,00 | https://finance.yahoo.com/quote/SMG |
|
| #2943 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -1,00 | https://finance.yahoo.com/quote/MCS |
|
| #2944 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -1,00 | https://finance.yahoo.com/quote/ATRO |
|
| #2945 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | -1,00 | https://finance.yahoo.com/quote/TALK |
|
| #2946 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -1,00 | https://finance.yahoo.com/quote/ODP |
|
| #2947 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -1,00 | https://finance.yahoo.com/quote/SSTI |
|
| #2948 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | -1,10 | https://finance.yahoo.com/quote/GRAB |
|
| #2949 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -1,10 | https://finance.yahoo.com/quote/CZR |
|
| #2950 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | -1,10 | https://finance.yahoo.com/quote/BWIN |
|
| #2951 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | -1,10 | https://finance.yahoo.com/quote/GLNG |
|
| #2952 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -1,10 | https://finance.yahoo.com/quote/BXMT |
|
| #2953 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | -1,10 | https://finance.yahoo.com/quote/GDRX |
|
| #2954 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | -1,10 | https://finance.yahoo.com/quote/ROOT |
|
| #2955 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -1,10 | https://finance.yahoo.com/quote/RC |
|
| #2956 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -1,10 | https://finance.yahoo.com/quote/CEVA |
|
| #2957 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -1,10 | https://finance.yahoo.com/quote/MOFG |
|
| #2958 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -1,10 | https://finance.yahoo.com/quote/GDOT |
|
| #2959 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -1,10 | https://finance.yahoo.com/quote/CMTG |
|
| #2960 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -1,10 | https://finance.yahoo.com/quote/MAPS |
|
| #2961 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -1,10 | https://finance.yahoo.com/quote/CIO |
|
| #2962 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -1,10 | https://finance.yahoo.com/quote/SRI |
|
| #2963 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | -1,20 | https://finance.yahoo.com/quote/WAY |
|
| #2964 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | -1,20 | https://finance.yahoo.com/quote/UNFI |
|
| #2965 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -1,20 | https://finance.yahoo.com/quote/TROX |
|
| #2966 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | -1,20 | https://finance.yahoo.com/quote/CTOS |
|
| #2967 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | -1,20 | https://finance.yahoo.com/quote/IRS |
|
| #2968 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -1,20 | https://finance.yahoo.com/quote/KRNY |
|
| #2969 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -1,20 | https://finance.yahoo.com/quote/CLST |
|
| #2970 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -1,20 | https://finance.yahoo.com/quote/FTEK |
|
| #2971 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -1,30 | https://finance.yahoo.com/quote/LYFT |
|
| #2972 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -1,30 | https://finance.yahoo.com/quote/NCNO |
|
| #2973 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -1,30 | https://finance.yahoo.com/quote/BANC |
|
| #2974 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -1,30 | https://finance.yahoo.com/quote/GEL |
|
| #2975 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -1,30 | https://finance.yahoo.com/quote/CSR |
|
| #2976 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -1,30 | https://finance.yahoo.com/quote/HUYA |
|
| #2977 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -1,30 | https://finance.yahoo.com/quote/JACK |
|
| #2978 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -1,30 | https://finance.yahoo.com/quote/LXU |
|
| #2979 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | -1,30 | https://finance.yahoo.com/quote/FARO |
|
| #2980 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -1,30 | https://finance.yahoo.com/quote/BRT |
|
| #2981 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -1,30 | https://finance.yahoo.com/quote/FORR |
|
| #2982 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -1,30 | https://finance.yahoo.com/quote/III |
|
| #2983 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -1,30 | https://finance.yahoo.com/quote/MDIA |
|
| #2984 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -1,30 | https://finance.yahoo.com/quote/AIRI |
|
| #2985 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | -1,40 | https://finance.yahoo.com/quote/STR |
|
| #2986 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -1,40 | https://finance.yahoo.com/quote/GT |
|
| #2987 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -1,40 | https://finance.yahoo.com/quote/PSEC |
|
| #2988 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -1,40 | https://finance.yahoo.com/quote/ARI |
|
| #2989 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -1,40 | https://finance.yahoo.com/quote/BOC |
|
| #2990 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | -1,40 | https://finance.yahoo.com/quote/AIRT |
|
| #2991 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | -1,50 | https://finance.yahoo.com/quote/DASH |
|
| #2992 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -1,50 | https://finance.yahoo.com/quote/PRGO |
|
| #2993 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -1,50 | https://finance.yahoo.com/quote/LU |
|
| #2994 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | -1,50 | https://finance.yahoo.com/quote/TUYA |
|
| #2995 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -1,50 | https://finance.yahoo.com/quote/LDI |
|
| #2996 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | -1,50 | https://finance.yahoo.com/quote/VALN |
|
| #2997 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | -1,50 | https://finance.yahoo.com/quote/BAND |
|
| #2998 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | -1,50 | https://finance.yahoo.com/quote/NODK |
|
| #2999 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -1,50 | https://finance.yahoo.com/quote/SACH |
|
| #3000 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -1,50 | https://finance.yahoo.com/quote/FSEA |
|