| #1601 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 3,50 | https://finance.yahoo.com/quote/SEM |
|
| #1602 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 3,50 | https://finance.yahoo.com/quote/GTY |
|
| #1603 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 3,50 | https://finance.yahoo.com/quote/PLYA |
|
| #1604 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 3,50 | https://finance.yahoo.com/quote/ANDE |
|
| #1605 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 3,50 | https://finance.yahoo.com/quote/SAFT |
|
| #1606 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 3,50 | https://finance.yahoo.com/quote/GES |
|
| #1607 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 3,50 | https://finance.yahoo.com/quote/RMR |
|
| #1608 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 3,50 | https://finance.yahoo.com/quote/NOA |
|
| #1609 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 3,50 | https://finance.yahoo.com/quote/YORW |
|
| #1610 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 3,50 | https://finance.yahoo.com/quote/SNT |
|
| #1611 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 3,50 | https://finance.yahoo.com/quote/GROW |
|
| #1612 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 3,50 | https://finance.yahoo.com/quote/TANH |
|
| #1613 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 3,40 | https://finance.yahoo.com/quote/AVGO |
|
| #1614 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 3,40 | https://finance.yahoo.com/quote/FI |
|
| #1615 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 3,40 | https://finance.yahoo.com/quote/ADI |
|
| #1616 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 3,40 | https://finance.yahoo.com/quote/CHTR |
|
| #1617 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 3,40 | https://finance.yahoo.com/quote/AEM |
|
| #1618 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 3,40 | https://finance.yahoo.com/quote/ADM |
|
| #1619 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 3,40 | https://finance.yahoo.com/quote/BEKE |
|
| #1620 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 3,40 | https://finance.yahoo.com/quote/FRT |
|
| #1621 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 3,40 | https://finance.yahoo.com/quote/ORI |
|
| #1622 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 3,40 | https://finance.yahoo.com/quote/FSV |
|
| #1623 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 3,40 | https://finance.yahoo.com/quote/LEVI |
|
| #1624 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 3,40 | https://finance.yahoo.com/quote/COOP |
|
| #1625 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 3,40 | https://finance.yahoo.com/quote/CENT |
|
| #1626 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 3,40 | https://finance.yahoo.com/quote/CCU |
|
| #1627 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 3,40 | https://finance.yahoo.com/quote/WLFC |
|
| #1628 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 3,40 | https://finance.yahoo.com/quote/NMFC |
|
| #1629 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 3,40 | https://finance.yahoo.com/quote/MRTN |
|
| #1630 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 3,40 | https://finance.yahoo.com/quote/CARS |
|
| #1631 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 3,40 | https://finance.yahoo.com/quote/ALX |
|
| #1632 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 3,40 | https://finance.yahoo.com/quote/DAO |
|
| #1633 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 3,40 | https://finance.yahoo.com/quote/KODK |
|
| #1634 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 3,40 | https://finance.yahoo.com/quote/VHI |
|
| #1635 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 3,40 | https://finance.yahoo.com/quote/LGTY |
|
| #1636 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 3,40 | https://finance.yahoo.com/quote/GRPN |
|
| #1637 | VMCA | Valuence Merger Corp. I | | | 85912282 | 3,40 | https://finance.yahoo.com/quote/VMCA |
|
| #1638 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 3,40 | https://finance.yahoo.com/quote/SPCB |
|
| #1639 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 3,30 | https://finance.yahoo.com/quote/SONY |
|
| #1640 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 3,30 | https://finance.yahoo.com/quote/SNY |
|
| #1641 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 3,30 | https://finance.yahoo.com/quote/PLD |
|
| #1642 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 3,30 | https://finance.yahoo.com/quote/UBS |
|
| #1643 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 3,30 | https://finance.yahoo.com/quote/SO |
|
| #1644 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 3,30 | https://finance.yahoo.com/quote/HMC |
|
| #1645 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 3,30 | https://finance.yahoo.com/quote/WDS |
|
| #1646 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 3,30 | https://finance.yahoo.com/quote/DTE |
|
| #1647 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 3,30 | https://finance.yahoo.com/quote/UHAL.B |
|
| #1648 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 3,30 | https://finance.yahoo.com/quote/GGAL |
|
| #1649 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 3,30 | https://finance.yahoo.com/quote/MGA |
|
| #1650 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 3,30 | https://finance.yahoo.com/quote/FOUR |
|
| #1651 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 3,30 | https://finance.yahoo.com/quote/VERX |
|
| #1652 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 3,30 | https://finance.yahoo.com/quote/IDA |
|
| #1653 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 3,30 | https://finance.yahoo.com/quote/ACA |
|
| #1654 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 3,30 | https://finance.yahoo.com/quote/ROAD |
|
| #1655 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 3,30 | https://finance.yahoo.com/quote/HASI |
|
| #1656 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 3,30 | https://finance.yahoo.com/quote/HAYW |
|
| #1657 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 3,30 | https://finance.yahoo.com/quote/SEMR |
|
| #1658 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 3,30 | https://finance.yahoo.com/quote/VSCO |
|
| #1659 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 3,30 | https://finance.yahoo.com/quote/ROG |
|
| #1660 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 3,30 | https://finance.yahoo.com/quote/LX |
|
| #1661 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 3,30 | https://finance.yahoo.com/quote/VRTS |
|
| #1662 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 3,30 | https://finance.yahoo.com/quote/SSTK |
|
| #1663 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 3,30 | https://finance.yahoo.com/quote/MSEX |
|
| #1664 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 3,30 | https://finance.yahoo.com/quote/AMRK |
|
| #1665 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 3,30 | https://finance.yahoo.com/quote/NGS |
|
| #1666 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 3,30 | https://finance.yahoo.com/quote/SGC |
|
| #1667 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 3,30 | https://finance.yahoo.com/quote/TLF |
|
| #1668 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 3,30 | https://finance.yahoo.com/quote/SJ |
|
| #1669 | FBGL | FBS Global Limited | | 15556990 | 23625000 | 3,30 | https://finance.yahoo.com/quote/FBGL |
|
| #1670 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 3,27 | https://finance.yahoo.com/quote/SEVN |
|
| #1671 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 3,20 | https://finance.yahoo.com/quote/ENB |
|
| #1672 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 3,20 | https://finance.yahoo.com/quote/EQIX |
|
| #1673 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 3,20 | https://finance.yahoo.com/quote/SRE |
|
| #1674 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 3,20 | https://finance.yahoo.com/quote/E |
|
| #1675 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 3,20 | https://finance.yahoo.com/quote/CCI |
|
| #1676 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 3,20 | https://finance.yahoo.com/quote/AWK |
|
| #1677 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 3,20 | https://finance.yahoo.com/quote/WY |
|
| #1678 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 3,20 | https://finance.yahoo.com/quote/COO |
|
| #1679 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 3,20 | https://finance.yahoo.com/quote/WTRG |
|
| #1680 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 3,20 | https://finance.yahoo.com/quote/TFX |
|
| #1681 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 3,20 | https://finance.yahoo.com/quote/WHR |
|
| #1682 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 3,20 | https://finance.yahoo.com/quote/CDP |
|
| #1683 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 3,20 | https://finance.yahoo.com/quote/CPK |
|
| #1684 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 3,20 | https://finance.yahoo.com/quote/PAGS |
|
| #1685 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 2025-02-18 | 867158936 | 1966330147 | 3,20 | https://finance.yahoo.com/quote/EDN |
|
| #1686 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 3,20 | https://finance.yahoo.com/quote/PRSU |
|
| #1687 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 3,20 | https://finance.yahoo.com/quote/HLF |
|
| #1688 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 3,20 | https://finance.yahoo.com/quote/GFR |
|
| #1689 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 3,20 | https://finance.yahoo.com/quote/NEWT |
|
| #1690 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 3,20 | https://finance.yahoo.com/quote/EVI |
|
| #1691 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 3,20 | https://finance.yahoo.com/quote/AOMR |
|
| #1692 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 3,20 | https://finance.yahoo.com/quote/GTE |
|
| #1693 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 3,20 | https://finance.yahoo.com/quote/IVCA |
|
| #1694 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 3,10 | https://finance.yahoo.com/quote/GEV |
|
| #1695 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 3,10 | https://finance.yahoo.com/quote/BDX |
|
| #1696 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 3,10 | https://finance.yahoo.com/quote/XYZ |
|
| #1697 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 3,10 | https://finance.yahoo.com/quote/NDAQ |
|
| #1698 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 3,10 | https://finance.yahoo.com/quote/REG |
|
| #1699 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 3,10 | https://finance.yahoo.com/quote/WPC |
|
| #1700 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 3,10 | https://finance.yahoo.com/quote/PRI |
|