| #2001 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 2,00 | https://finance.yahoo.com/quote/SJW |
|
| #2002 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 2,00 | https://finance.yahoo.com/quote/CSTM |
|
| #2003 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 2,00 | https://finance.yahoo.com/quote/BFC |
|
| #2004 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 2,00 | https://finance.yahoo.com/quote/TRS |
|
| #2005 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 2,00 | https://finance.yahoo.com/quote/CECO |
|
| #2006 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 2,00 | https://finance.yahoo.com/quote/DLX |
|
| #2007 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 2,00 | https://finance.yahoo.com/quote/KELYB |
|
| #2008 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 2,00 | https://finance.yahoo.com/quote/BSVN |
|
| #2009 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 2,00 | https://finance.yahoo.com/quote/SNFCA |
|
| #2010 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 2,00 | https://finance.yahoo.com/quote/DLHC |
|
| #2011 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 2,00 | https://finance.yahoo.com/quote/PED |
|
| #2012 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 2,00 | https://finance.yahoo.com/quote/ICMB |
|
| #2013 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 1,93 | https://finance.yahoo.com/quote/BBAR |
|
| #2014 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 1,90 | https://finance.yahoo.com/quote/PFE |
|
| #2015 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 1,90 | https://finance.yahoo.com/quote/ARES |
|
| #2016 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 1,90 | https://finance.yahoo.com/quote/CSGP |
|
| #2017 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 1,90 | https://finance.yahoo.com/quote/DOW |
|
| #2018 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 1,90 | https://finance.yahoo.com/quote/RVTY |
|
| #2019 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 1,90 | https://finance.yahoo.com/quote/ENPH |
|
| #2020 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 1,90 | https://finance.yahoo.com/quote/X |
|
| #2021 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 1,90 | https://finance.yahoo.com/quote/AXS |
|
| #2022 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 1,90 | https://finance.yahoo.com/quote/DINO |
|
| #2023 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 1,90 | https://finance.yahoo.com/quote/AX |
|
| #2024 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 1,90 | https://finance.yahoo.com/quote/BLKB |
|
| #2025 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 1,90 | https://finance.yahoo.com/quote/PAYO |
|
| #2026 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 1,90 | https://finance.yahoo.com/quote/TRN |
|
| #2027 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 1,90 | https://finance.yahoo.com/quote/FLYW |
|
| #2028 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 1,90 | https://finance.yahoo.com/quote/SAND |
|
| #2029 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 1,90 | https://finance.yahoo.com/quote/DRH |
|
| #2030 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 1,90 | https://finance.yahoo.com/quote/AAT |
|
| #2031 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 1,90 | https://finance.yahoo.com/quote/WKC |
|
| #2032 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 1,90 | https://finance.yahoo.com/quote/ARIS |
|
| #2033 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 1,90 | https://finance.yahoo.com/quote/SCL |
|
| #2034 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 1,90 | https://finance.yahoo.com/quote/CBRL |
|
| #2035 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 1,90 | https://finance.yahoo.com/quote/AMN |
|
| #2036 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 1,90 | https://finance.yahoo.com/quote/BXC |
|
| #2037 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 1,90 | https://finance.yahoo.com/quote/WSR |
|
| #2038 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 1,90 | https://finance.yahoo.com/quote/SPTN |
|
| #2039 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 1,90 | https://finance.yahoo.com/quote/TBCH |
|
| #2040 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 1,90 | https://finance.yahoo.com/quote/LPA |
|
| #2041 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 1,90 | https://finance.yahoo.com/quote/AFCG |
|
| #2042 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 1,90 | https://finance.yahoo.com/quote/INTT |
|
| #2043 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 1,90 | https://finance.yahoo.com/quote/EMCG |
|
| #2044 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 1,90 | https://finance.yahoo.com/quote/TBMC |
|
| #2045 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 1,90 | https://finance.yahoo.com/quote/VNCE |
|
| #2046 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 1,90 | https://finance.yahoo.com/quote/MCVT |
|
| #2047 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 1,80 | https://finance.yahoo.com/quote/HDB |
|
| #2048 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 1,80 | https://finance.yahoo.com/quote/CRWD |
|
| #2049 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 1,80 | https://finance.yahoo.com/quote/IP |
|
| #2050 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 1,80 | https://finance.yahoo.com/quote/EXE |
|
| #2051 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 1,80 | https://finance.yahoo.com/quote/FE |
|
| #2052 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 1,80 | https://finance.yahoo.com/quote/VOD |
|
| #2053 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 1,80 | https://finance.yahoo.com/quote/KIM |
|
| #2054 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 1,80 | https://finance.yahoo.com/quote/EBR |
|
| #2055 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 1,80 | https://finance.yahoo.com/quote/GMED |
|
| #2056 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 1,80 | https://finance.yahoo.com/quote/CIB |
|
| #2057 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 1,80 | https://finance.yahoo.com/quote/OZK |
|
| #2058 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 1,80 | https://finance.yahoo.com/quote/SIGI |
|
| #2059 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 1,80 | https://finance.yahoo.com/quote/BCO |
|
| #2060 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 1,80 | https://finance.yahoo.com/quote/SBRA |
|
| #2061 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 1,80 | https://finance.yahoo.com/quote/TAC |
|
| #2062 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 1,80 | https://finance.yahoo.com/quote/CHCO |
|
| #2063 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 1,80 | https://finance.yahoo.com/quote/NWN |
|
| #2064 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 1,80 | https://finance.yahoo.com/quote/LADR |
|
| #2065 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 1,80 | https://finance.yahoo.com/quote/PAHC |
|
| #2066 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 1,80 | https://finance.yahoo.com/quote/FPH |
|
| #2067 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 1,80 | https://finance.yahoo.com/quote/MYE |
|
| #2068 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 1,80 | https://finance.yahoo.com/quote/APEI |
|
| #2069 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 1,80 | https://finance.yahoo.com/quote/WHG |
|
| #2070 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 1,80 | https://finance.yahoo.com/quote/GECC |
|
| #2071 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 1,80 | https://finance.yahoo.com/quote/MSSA |
|
| #2072 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 1,70 | https://finance.yahoo.com/quote/APO |
|
| #2073 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 1,70 | https://finance.yahoo.com/quote/AMT |
|
| #2074 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 1,70 | https://finance.yahoo.com/quote/KMX |
|
| #2075 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 1,70 | https://finance.yahoo.com/quote/GTLS |
|
| #2076 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 1,70 | https://finance.yahoo.com/quote/HOMB |
|
| #2077 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 1,70 | https://finance.yahoo.com/quote/TGS |
|
| #2078 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 1,70 | https://finance.yahoo.com/quote/KRC |
|
| #2079 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 1,70 | https://finance.yahoo.com/quote/TXNM |
|
| #2080 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 1,70 | https://finance.yahoo.com/quote/AEIS |
|
| #2081 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 1,70 | https://finance.yahoo.com/quote/EBC |
|
| #2082 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 1,70 | https://finance.yahoo.com/quote/NFE |
|
| #2083 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 1,70 | https://finance.yahoo.com/quote/ABR |
|
| #2084 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 1,70 | https://finance.yahoo.com/quote/ESBA |
|
| #2085 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 1,70 | https://finance.yahoo.com/quote/ZD |
|
| #2086 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 1,70 | https://finance.yahoo.com/quote/OFG |
|
| #2087 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 1,70 | https://finance.yahoo.com/quote/CVI |
|
| #2088 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 1,70 | https://finance.yahoo.com/quote/GO |
|
| #2089 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 1,70 | https://finance.yahoo.com/quote/BLX |
|
| #2090 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 1,70 | https://finance.yahoo.com/quote/KSS |
|
| #2091 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 1,70 | https://finance.yahoo.com/quote/OCSL |
|
| #2092 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 1,70 | https://finance.yahoo.com/quote/ANGI |
|
| #2093 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 1,70 | https://finance.yahoo.com/quote/CAPL |
|
| #2094 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 1,70 | https://finance.yahoo.com/quote/MCBS |
|
| #2095 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 1,70 | https://finance.yahoo.com/quote/OEC |
|
| #2096 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 1,70 | https://finance.yahoo.com/quote/KELYA |
|
| #2097 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 1,70 | https://finance.yahoo.com/quote/GWRS |
|
| #2098 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 1,70 | https://finance.yahoo.com/quote/PLBC |
|
| #2099 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 1,70 | https://finance.yahoo.com/quote/ALCO |
|
| #2100 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 1,70 | https://finance.yahoo.com/quote/EQC |
|