| #4001 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | -22,20 | https://finance.yahoo.com/quote/PCVX |
|
| #4002 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -22,20 | https://finance.yahoo.com/quote/NVST |
|
| #4003 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -22,20 | https://finance.yahoo.com/quote/MBI |
|
| #4004 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -22,40 | https://finance.yahoo.com/quote/PHR |
|
| #4005 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -22,40 | https://finance.yahoo.com/quote/RCUS |
|
| #4006 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -22,40 | https://finance.yahoo.com/quote/TPCS |
|
| #4007 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | -22,50 | https://finance.yahoo.com/quote/SLGL |
|
| #4008 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -22,50 | https://finance.yahoo.com/quote/SGLY |
|
| #4009 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -22,60 | https://finance.yahoo.com/quote/HYLN |
|
| #4010 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -22,60 | https://finance.yahoo.com/quote/JOB |
|
| #4011 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | -22,60 | https://finance.yahoo.com/quote/SAIH |
|
| #4012 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -22,70 | https://finance.yahoo.com/quote/TXO |
|
| #4013 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -22,70 | https://finance.yahoo.com/quote/NCPL |
|
| #4014 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -22,80 | https://finance.yahoo.com/quote/PLL |
|
| #4015 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | -22,90 | https://finance.yahoo.com/quote/FNA |
|
| #4016 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -22,90 | https://finance.yahoo.com/quote/CLLS |
|
| #4017 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -22,90 | https://finance.yahoo.com/quote/SGMT |
|
| #4018 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -22,90 | https://finance.yahoo.com/quote/WBX |
|
| #4019 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -22,90 | https://finance.yahoo.com/quote/NXPL |
|
| #4020 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -23,00 | https://finance.yahoo.com/quote/ATEC |
|
| #4021 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | -23,00 | https://finance.yahoo.com/quote/OSS |
|
| #4022 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -23,00 | https://finance.yahoo.com/quote/ELPW |
|
| #4023 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | -23,10 | https://finance.yahoo.com/quote/CURR |
|
| #4024 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -23,20 | https://finance.yahoo.com/quote/PLBY |
|
| #4025 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -23,20 | https://finance.yahoo.com/quote/FLUX |
|
| #4026 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -23,20 | https://finance.yahoo.com/quote/SSKN |
|
| #4027 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -23,20 | https://finance.yahoo.com/quote/CTNT |
|
| #4028 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -23,30 | https://finance.yahoo.com/quote/NGVT |
|
| #4029 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | -23,30 | https://finance.yahoo.com/quote/ENGN |
|
| #4030 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -23,40 | https://finance.yahoo.com/quote/DH |
|
| #4031 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -23,40 | https://finance.yahoo.com/quote/RMCF |
|
| #4032 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -23,50 | https://finance.yahoo.com/quote/SCOR |
|
| #4033 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -23,60 | https://finance.yahoo.com/quote/CENN |
|
| #4034 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -23,70 | https://finance.yahoo.com/quote/XENE |
|
| #4035 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -23,70 | https://finance.yahoo.com/quote/PLAG |
|
| #4036 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -23,70 | https://finance.yahoo.com/quote/STRM |
|
| #4037 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -23,80 | https://finance.yahoo.com/quote/TPIC |
|
| #4038 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -23,80 | https://finance.yahoo.com/quote/TRIB |
|
| #4039 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -23,90 | https://finance.yahoo.com/quote/TYRA |
|
| #4040 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -23,90 | https://finance.yahoo.com/quote/ZCMD |
|
| #4041 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | -23,90 | https://finance.yahoo.com/quote/ORKT |
|
| #4042 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -24,00 | https://finance.yahoo.com/quote/IRON |
|
| #4043 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -24,10 | https://finance.yahoo.com/quote/AMBA |
|
| #4044 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -24,10 | https://finance.yahoo.com/quote/USAS |
|
| #4045 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -24,10 | https://finance.yahoo.com/quote/GRWG |
|
| #4046 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -24,30 | https://finance.yahoo.com/quote/LITM |
|
| #4047 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | -24,30 | https://finance.yahoo.com/quote/WAVE |
|
| #4048 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -24,40 | https://finance.yahoo.com/quote/PTCT |
|
| #4049 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -24,40 | https://finance.yahoo.com/quote/SBSW |
|
| #4050 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -24,40 | https://finance.yahoo.com/quote/ACCD |
|
| #4051 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -24,40 | https://finance.yahoo.com/quote/GORV |
|
| #4052 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -24,40 | https://finance.yahoo.com/quote/ASRT |
|
| #4053 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -24,50 | https://finance.yahoo.com/quote/SDGR |
|
| #4054 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -24,50 | https://finance.yahoo.com/quote/IMMP |
|
| #4055 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -24,60 | https://finance.yahoo.com/quote/RNA |
|
| #4056 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -24,70 | https://finance.yahoo.com/quote/PACB |
|
| #4057 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -24,70 | https://finance.yahoo.com/quote/NNOX |
|
| #4058 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -24,70 | https://finance.yahoo.com/quote/ZEO |
|
| #4059 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -24,70 | https://finance.yahoo.com/quote/CEAD |
|
| #4060 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -24,70 | https://finance.yahoo.com/quote/GDTC |
|
| #4061 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -24,80 | https://finance.yahoo.com/quote/ESTA |
|
| #4062 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -24,80 | https://finance.yahoo.com/quote/LXEH |
|
| #4063 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -24,90 | https://finance.yahoo.com/quote/TDOC |
|
| #4064 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -24,90 | https://finance.yahoo.com/quote/ARVN |
|
| #4065 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -24,90 | https://finance.yahoo.com/quote/EAF |
|
| #4066 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -24,90 | https://finance.yahoo.com/quote/NAUT |
|
| #4067 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -25,00 | https://finance.yahoo.com/quote/ZDGE |
|
| #4068 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | -25,10 | https://finance.yahoo.com/quote/TIL |
|
| #4069 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -25,10 | https://finance.yahoo.com/quote/FOXX |
|
| #4070 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -25,10 | https://finance.yahoo.com/quote/ANY |
|
| #4071 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -25,20 | https://finance.yahoo.com/quote/MPLN |
|
| #4072 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -25,30 | https://finance.yahoo.com/quote/EOLS |
|
| #4073 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -25,30 | https://finance.yahoo.com/quote/CGEM |
|
| #4074 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -25,30 | https://finance.yahoo.com/quote/CDZI |
|
| #4075 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | -25,40 | https://finance.yahoo.com/quote/BCRX |
|
| #4076 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | -25,40 | https://finance.yahoo.com/quote/CELU |
|
| #4077 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -25,50 | https://finance.yahoo.com/quote/NIPG |
|
| #4078 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | -25,60 | https://finance.yahoo.com/quote/LNSR |
|
| #4079 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -25,70 | https://finance.yahoo.com/quote/EWTX |
|
| #4080 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -25,70 | https://finance.yahoo.com/quote/NTCT |
|
| #4081 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -25,80 | https://finance.yahoo.com/quote/ENZ |
|
| #4082 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -25,90 | https://finance.yahoo.com/quote/TKNO |
|
| #4083 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -25,90 | https://finance.yahoo.com/quote/URG |
|
| #4084 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -25,90 | https://finance.yahoo.com/quote/EDAP |
|
| #4085 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -26,00 | https://finance.yahoo.com/quote/QDEL |
|
| #4086 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -26,10 | https://finance.yahoo.com/quote/AI |
|
| #4087 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -26,10 | https://finance.yahoo.com/quote/PRCT |
|
| #4088 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -26,10 | https://finance.yahoo.com/quote/MXL |
|
| #4089 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -26,10 | https://finance.yahoo.com/quote/FRGE |
|
| #4090 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -26,10 | https://finance.yahoo.com/quote/UGRO |
|
| #4091 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | -26,20 | https://finance.yahoo.com/quote/EH |
|
| #4092 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -26,20 | https://finance.yahoo.com/quote/FDMT |
|
| #4093 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -26,20 | https://finance.yahoo.com/quote/OVID |
|
| #4094 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -26,30 | https://finance.yahoo.com/quote/HHS |
|
| #4095 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -26,40 | https://finance.yahoo.com/quote/TMCI |
|
| #4096 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -26,40 | https://finance.yahoo.com/quote/ZOM |
|
| #4097 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -26,50 | https://finance.yahoo.com/quote/GORO |
|
| #4098 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -26,50 | https://finance.yahoo.com/quote/BPT |
|
| #4099 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -26,70 | https://finance.yahoo.com/quote/TLS |
|
| #4100 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -26,70 | https://finance.yahoo.com/quote/ZOOZ |
|