| #1101 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 5,90 | https://finance.yahoo.com/quote/STRA |
|
| #1102 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 5,90 | https://finance.yahoo.com/quote/HPK |
|
| #1103 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 5,90 | https://finance.yahoo.com/quote/NCDL |
|
| #1104 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 5,90 | https://finance.yahoo.com/quote/TRIN |
|
| #1105 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 5,90 | https://finance.yahoo.com/quote/AC |
|
| #1106 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 5,90 | https://finance.yahoo.com/quote/SGU |
|
| #1107 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 5,90 | https://finance.yahoo.com/quote/TRX |
|
| #1108 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 5,80 | https://finance.yahoo.com/quote/LYB |
|
| #1109 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 5,80 | https://finance.yahoo.com/quote/DGX |
|
| #1110 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 5,80 | https://finance.yahoo.com/quote/GPC |
|
| #1111 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 5,80 | https://finance.yahoo.com/quote/ARCC |
|
| #1112 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 5,80 | https://finance.yahoo.com/quote/TECH |
|
| #1113 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 5,80 | https://finance.yahoo.com/quote/CHDN |
|
| #1114 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 5,80 | https://finance.yahoo.com/quote/GNRC |
|
| #1115 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 5,80 | https://finance.yahoo.com/quote/SUN |
|
| #1116 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 5,80 | https://finance.yahoo.com/quote/AN |
|
| #1117 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 5,80 | https://finance.yahoo.com/quote/GPI |
|
| #1118 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 5,80 | https://finance.yahoo.com/quote/AKO.B |
|
| #1119 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 5,80 | https://finance.yahoo.com/quote/AKO.A |
|
| #1120 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 5,80 | https://finance.yahoo.com/quote/NSP |
|
| #1121 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 5,80 | https://finance.yahoo.com/quote/MBC |
|
| #1122 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 5,80 | https://finance.yahoo.com/quote/CDRE |
|
| #1123 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 5,80 | https://finance.yahoo.com/quote/CCAP |
|
| #1124 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 5,80 | https://finance.yahoo.com/quote/APT |
|
| #1125 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 5,70 | https://finance.yahoo.com/quote/MU |
|
| #1126 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 5,70 | https://finance.yahoo.com/quote/ELV |
|
| #1127 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 5,70 | https://finance.yahoo.com/quote/NSC |
|
| #1128 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 5,70 | https://finance.yahoo.com/quote/WMG |
|
| #1129 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | 5,70 | https://finance.yahoo.com/quote/HST |
|
| #1130 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 5,70 | https://finance.yahoo.com/quote/SAIC |
|
| #1131 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 5,70 | https://finance.yahoo.com/quote/ESE |
|
| #1132 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 5,70 | https://finance.yahoo.com/quote/SAM |
|
| #1133 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 5,70 | https://finance.yahoo.com/quote/CNMD |
|
| #1134 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 5,70 | https://finance.yahoo.com/quote/EZPW |
|
| #1135 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 5,70 | https://finance.yahoo.com/quote/METC |
|
| #1136 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 5,70 | https://finance.yahoo.com/quote/CPAC |
|
| #1137 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 5,70 | https://finance.yahoo.com/quote/PKE |
|
| #1138 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 5,60 | https://finance.yahoo.com/quote/TTE |
|
| #1139 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 5,60 | https://finance.yahoo.com/quote/CEG |
|
| #1140 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 5,60 | https://finance.yahoo.com/quote/WAB |
|
| #1141 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 5,60 | https://finance.yahoo.com/quote/FLEX |
|
| #1142 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 5,60 | https://finance.yahoo.com/quote/AVTR |
|
| #1143 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 5,60 | https://finance.yahoo.com/quote/AGI |
|
| #1144 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 5,60 | https://finance.yahoo.com/quote/MIDD |
|
| #1145 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 5,60 | https://finance.yahoo.com/quote/CBZ |
|
| #1146 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 5,60 | https://finance.yahoo.com/quote/VRRM |
|
| #1147 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 5,60 | https://finance.yahoo.com/quote/AIN |
|
| #1148 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 5,60 | https://finance.yahoo.com/quote/AGYS |
|
| #1149 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 5,60 | https://finance.yahoo.com/quote/SBH |
|
| #1150 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 5,60 | https://finance.yahoo.com/quote/DAKT |
|
| #1151 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 5,60 | https://finance.yahoo.com/quote/PLPC |
|
| #1152 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 5,60 | https://finance.yahoo.com/quote/NTIC |
|
| #1153 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 5,60 | https://finance.yahoo.com/quote/MTEN |
|
| #1154 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 5,60 | https://finance.yahoo.com/quote/NISN |
|
| #1155 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 5,50 | https://finance.yahoo.com/quote/TM |
|
| #1156 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 5,50 | https://finance.yahoo.com/quote/BX |
|
| #1157 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 5,50 | https://finance.yahoo.com/quote/AON |
|
| #1158 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 5,50 | https://finance.yahoo.com/quote/JD |
|
| #1159 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 5,50 | https://finance.yahoo.com/quote/MKC |
|
| #1160 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 5,50 | https://finance.yahoo.com/quote/WIX |
|
| #1161 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 5,50 | https://finance.yahoo.com/quote/LBRDK |
|
| #1162 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 5,50 | https://finance.yahoo.com/quote/ADT |
|
| #1163 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 5,50 | https://finance.yahoo.com/quote/JBTM |
|
| #1164 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 5,50 | https://finance.yahoo.com/quote/SEE |
|
| #1165 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 5,50 | https://finance.yahoo.com/quote/LAZ |
|
| #1166 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 5,50 | https://finance.yahoo.com/quote/EEFT |
|
| #1167 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 5,50 | https://finance.yahoo.com/quote/DOCN |
|
| #1168 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 5,50 | https://finance.yahoo.com/quote/UNF |
|
| #1169 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 5,50 | https://finance.yahoo.com/quote/PLMR |
|
| #1170 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 5,50 | https://finance.yahoo.com/quote/LGIH |
|
| #1171 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 5,50 | https://finance.yahoo.com/quote/ACMR |
|
| #1172 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 5,50 | https://finance.yahoo.com/quote/CMRE |
|
| #1173 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 5,50 | https://finance.yahoo.com/quote/NGVC |
|
| #1174 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 5,50 | https://finance.yahoo.com/quote/TCMD |
|
| #1175 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 5,50 | https://finance.yahoo.com/quote/DLNG |
|
| #1176 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 5,40 | https://finance.yahoo.com/quote/TMUS |
|
| #1177 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 5,40 | https://finance.yahoo.com/quote/EMR |
|
| #1178 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 5,40 | https://finance.yahoo.com/quote/WMB |
|
| #1179 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 5,40 | https://finance.yahoo.com/quote/MPC |
|
| #1180 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 5,40 | https://finance.yahoo.com/quote/PBA |
|
| #1181 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 5,40 | https://finance.yahoo.com/quote/PLNT |
|
| #1182 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 5,40 | https://finance.yahoo.com/quote/BECN |
|
| #1183 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 5,40 | https://finance.yahoo.com/quote/KBR |
|
| #1184 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 5,40 | https://finance.yahoo.com/quote/AMKR |
|
| #1185 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 5,40 | https://finance.yahoo.com/quote/BDC |
|
| #1186 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 5,40 | https://finance.yahoo.com/quote/GSHD |
|
| #1187 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 5,40 | https://finance.yahoo.com/quote/PDCO |
|
| #1188 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 5,40 | https://finance.yahoo.com/quote/TSLX |
|
| #1189 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 5,40 | https://finance.yahoo.com/quote/SIMO |
|
| #1190 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 5,40 | https://finance.yahoo.com/quote/DXPE |
|
| #1191 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 5,40 | https://finance.yahoo.com/quote/LTC |
|
| #1192 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 5,40 | https://finance.yahoo.com/quote/THRM |
|
| #1193 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 5,40 | https://finance.yahoo.com/quote/VMEO |
|
| #1194 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 5,40 | https://finance.yahoo.com/quote/PFLT |
|
| #1195 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 5,40 | https://finance.yahoo.com/quote/UAN |
|
| #1196 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 5,40 | https://finance.yahoo.com/quote/RDVT |
|
| #1197 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 5,40 | https://finance.yahoo.com/quote/WLDN |
|
| #1198 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 5,40 | https://finance.yahoo.com/quote/SB |
|
| #1199 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 5,40 | https://finance.yahoo.com/quote/BRY |
|
| #1200 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 5,40 | https://finance.yahoo.com/quote/TATT |
|