| #3801 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -15,10 | https://finance.yahoo.com/quote/BTM |
|
| #3802 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -15,10 | https://finance.yahoo.com/quote/ENTO |
|
| #3803 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -15,20 | https://finance.yahoo.com/quote/MIRM |
|
| #3804 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -15,20 | https://finance.yahoo.com/quote/APPN |
|
| #3805 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -15,20 | https://finance.yahoo.com/quote/ORKA |
|
| #3806 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -15,20 | https://finance.yahoo.com/quote/LSH |
|
| #3807 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -15,30 | https://finance.yahoo.com/quote/SNTG |
|
| #3808 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | -15,40 | https://finance.yahoo.com/quote/MLTX |
|
| #3809 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -15,40 | https://finance.yahoo.com/quote/ETWO |
|
| #3810 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | -15,40 | https://finance.yahoo.com/quote/UAMY |
|
| #3811 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -15,40 | https://finance.yahoo.com/quote/NOTV |
|
| #3812 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -15,50 | https://finance.yahoo.com/quote/CPRI |
|
| #3813 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -15,50 | https://finance.yahoo.com/quote/EP |
|
| #3814 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -15,60 | https://finance.yahoo.com/quote/ARCT |
|
| #3815 | CGBS | Crown LNG Holdings Limited | | | 144955440 | -15,60 | https://finance.yahoo.com/quote/CGBS |
|
| #3816 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -15,70 | https://finance.yahoo.com/quote/GPCR |
|
| #3817 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -15,70 | https://finance.yahoo.com/quote/TRML |
|
| #3818 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | -15,70 | https://finance.yahoo.com/quote/LSB |
|
| #3819 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | -15,80 | https://finance.yahoo.com/quote/LGF.A |
|
| #3820 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -15,80 | https://finance.yahoo.com/quote/KN |
|
| #3821 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -15,80 | https://finance.yahoo.com/quote/EVC |
|
| #3822 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | -15,80 | https://finance.yahoo.com/quote/CURI |
|
| #3823 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | -15,80 | https://finance.yahoo.com/quote/GAN |
|
| #3824 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -15,80 | https://finance.yahoo.com/quote/CULP |
|
| #3825 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -15,80 | https://finance.yahoo.com/quote/MITQ |
|
| #3826 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -15,90 | https://finance.yahoo.com/quote/W |
|
| #3827 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -15,90 | https://finance.yahoo.com/quote/MPW |
|
| #3828 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -15,90 | https://finance.yahoo.com/quote/MRVI |
|
| #3829 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -16,00 | https://finance.yahoo.com/quote/BEEM |
|
| #3830 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -16,00 | https://finance.yahoo.com/quote/CETX |
|
| #3831 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -16,10 | https://finance.yahoo.com/quote/GKOS |
|
| #3832 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -16,10 | https://finance.yahoo.com/quote/FREY |
|
| #3833 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -16,10 | https://finance.yahoo.com/quote/OPAD |
|
| #3834 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -16,10 | https://finance.yahoo.com/quote/PWM |
|
| #3835 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | -16,20 | https://finance.yahoo.com/quote/RBLX |
|
| #3836 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -16,20 | https://finance.yahoo.com/quote/ILAG |
|
| #3837 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -16,30 | https://finance.yahoo.com/quote/IHRT |
|
| #3838 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -16,30 | https://finance.yahoo.com/quote/ONTF |
|
| #3839 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -16,30 | https://finance.yahoo.com/quote/VERI |
|
| #3840 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -16,30 | https://finance.yahoo.com/quote/JUNE |
|
| #3841 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -16,30 | https://finance.yahoo.com/quote/GRCE |
|
| #3842 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | -16,40 | https://finance.yahoo.com/quote/PONY |
|
| #3843 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -16,40 | https://finance.yahoo.com/quote/LASR |
|
| #3844 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | -16,40 | https://finance.yahoo.com/quote/GELS |
|
| #3845 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -16,40 | https://finance.yahoo.com/quote/ENFY |
|
| #3846 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -16,40 | https://finance.yahoo.com/quote/YGMZ |
|
| #3847 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -16,50 | https://finance.yahoo.com/quote/CGON |
|
| #3848 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -16,50 | https://finance.yahoo.com/quote/SIBN |
|
| #3849 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -16,50 | https://finance.yahoo.com/quote/SST |
|
| #3850 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -16,50 | https://finance.yahoo.com/quote/ARBB |
|
| #3851 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -16,60 | https://finance.yahoo.com/quote/DBD |
|
| #3852 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -16,60 | https://finance.yahoo.com/quote/IAUX |
|
| #3853 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -16,60 | https://finance.yahoo.com/quote/LPTH |
|
| #3854 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -16,60 | https://finance.yahoo.com/quote/BZFD |
|
| #3855 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -16,60 | https://finance.yahoo.com/quote/MNOV |
|
| #3856 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -16,60 | https://finance.yahoo.com/quote/DSS |
|
| #3857 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | -16,70 | https://finance.yahoo.com/quote/COMP |
|
| #3858 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | -16,70 | https://finance.yahoo.com/quote/LINK |
|
| #3859 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -16,80 | https://finance.yahoo.com/quote/WNC |
|
| #3860 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | -16,80 | https://finance.yahoo.com/quote/ETON |
|
| #3861 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -16,80 | https://finance.yahoo.com/quote/INGN |
|
| #3862 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -16,80 | https://finance.yahoo.com/quote/TTEC |
|
| #3863 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -16,80 | https://finance.yahoo.com/quote/AWRE |
|
| #3864 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -16,90 | https://finance.yahoo.com/quote/RKLB |
|
| #3865 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -16,90 | https://finance.yahoo.com/quote/ISPR |
|
| #3866 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -16,90 | https://finance.yahoo.com/quote/SLDP |
|
| #3867 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -16,90 | https://finance.yahoo.com/quote/TSE |
|
| #3868 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -16,90 | https://finance.yahoo.com/quote/MGLD |
|
| #3869 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -17,00 | https://finance.yahoo.com/quote/SRG |
|
| #3870 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -17,10 | https://finance.yahoo.com/quote/NVAX |
|
| #3871 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | -17,10 | https://finance.yahoo.com/quote/PPTA |
|
| #3872 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -17,10 | https://finance.yahoo.com/quote/NVTS |
|
| #3873 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | -17,10 | https://finance.yahoo.com/quote/MGIH |
|
| #3874 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -17,10 | https://finance.yahoo.com/quote/BRN |
|
| #3875 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -17,20 | https://finance.yahoo.com/quote/SPT |
|
| #3876 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -17,20 | https://finance.yahoo.com/quote/INDO |
|
| #3877 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -17,30 | https://finance.yahoo.com/quote/YSG |
|
| #3878 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -17,30 | https://finance.yahoo.com/quote/LAW |
|
| #3879 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -17,30 | https://finance.yahoo.com/quote/CNTB |
|
| #3880 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -17,40 | https://finance.yahoo.com/quote/DSGN |
|
| #3881 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -17,40 | https://finance.yahoo.com/quote/PRPO |
|
| #3882 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -17,50 | https://finance.yahoo.com/quote/ITOS |
|
| #3883 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -17,60 | https://finance.yahoo.com/quote/NLOP |
|
| #3884 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -17,60 | https://finance.yahoo.com/quote/LPCN |
|
| #3885 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -17,60 | https://finance.yahoo.com/quote/LEDS |
|
| #3886 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -17,70 | https://finance.yahoo.com/quote/PL |
|
| #3887 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -17,70 | https://finance.yahoo.com/quote/BMBL |
|
| #3888 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -17,70 | https://finance.yahoo.com/quote/DOUG |
|
| #3889 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -17,70 | https://finance.yahoo.com/quote/SYNX |
|
| #3890 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -17,70 | https://finance.yahoo.com/quote/OMEX |
|
| #3891 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -17,80 | https://finance.yahoo.com/quote/FUBO |
|
| #3892 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -17,80 | https://finance.yahoo.com/quote/LANV |
|
| #3893 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -17,90 | https://finance.yahoo.com/quote/UPLD |
|
| #3894 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -18,00 | https://finance.yahoo.com/quote/OABI |
|
| #3895 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -18,00 | https://finance.yahoo.com/quote/ALLT |
|
| #3896 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -18,00 | https://finance.yahoo.com/quote/RDUS |
|
| #3897 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -18,00 | https://finance.yahoo.com/quote/BLDE |
|
| #3898 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -18,00 | https://finance.yahoo.com/quote/NVX |
|
| #3899 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -18,00 | https://finance.yahoo.com/quote/TSVT |
|
| #3900 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -18,10 | https://finance.yahoo.com/quote/BROG |
|