#2801 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -0,20 | https://finance.yahoo.com/quote/DEI |
|
#2802 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | -0,20 | https://finance.yahoo.com/quote/CDE |
|
#2803 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -0,20 | https://finance.yahoo.com/quote/PAR |
|
#2804 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -0,20 | https://finance.yahoo.com/quote/DAN |
|
#2805 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -0,20 | https://finance.yahoo.com/quote/IART |
|
#2806 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -0,20 | https://finance.yahoo.com/quote/NPWR |
|
#2807 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -0,20 | https://finance.yahoo.com/quote/BBUC |
|
#2808 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -0,20 | https://finance.yahoo.com/quote/NTST |
|
#2809 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -0,20 | https://finance.yahoo.com/quote/BLMN |
|
#2810 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -0,20 | https://finance.yahoo.com/quote/ASTE |
|
#2811 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | -0,20 | https://finance.yahoo.com/quote/BCAL |
|
#2812 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -0,20 | https://finance.yahoo.com/quote/SCHL |
|
#2813 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -0,20 | https://finance.yahoo.com/quote/ARQ |
|
#2814 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -0,20 | https://finance.yahoo.com/quote/CLPR |
|
#2815 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -0,20 | https://finance.yahoo.com/quote/HFFG |
|
#2816 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -0,20 | https://finance.yahoo.com/quote/MAYS |
|
#2817 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -0,20 | https://finance.yahoo.com/quote/ASRV |
|
#2818 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | -0,30 | https://finance.yahoo.com/quote/TKO |
|
#2819 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | -0,30 | https://finance.yahoo.com/quote/VTR |
|
#2820 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | -0,30 | https://finance.yahoo.com/quote/CRBG |
|
#2821 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -0,30 | https://finance.yahoo.com/quote/BEP |
|
#2822 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | -0,30 | https://finance.yahoo.com/quote/FTAI |
|
#2823 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -0,30 | https://finance.yahoo.com/quote/VNO |
|
#2824 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | -0,30 | https://finance.yahoo.com/quote/RGEN |
|
#2825 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -0,30 | https://finance.yahoo.com/quote/JXN |
|
#2826 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | -0,30 | https://finance.yahoo.com/quote/USM |
|
#2827 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | -0,30 | https://finance.yahoo.com/quote/AMTM |
|
#2828 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -0,30 | https://finance.yahoo.com/quote/CCRN |
|
#2829 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -0,30 | https://finance.yahoo.com/quote/AMBC |
|
#2830 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | -0,30 | https://finance.yahoo.com/quote/CRMT |
|
#2831 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -0,30 | https://finance.yahoo.com/quote/CVGW |
|
#2832 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -0,30 | https://finance.yahoo.com/quote/PAMT |
|
#2833 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -0,30 | https://finance.yahoo.com/quote/LAKE |
|
#2834 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -0,30 | https://finance.yahoo.com/quote/HMST |
|
#2835 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -0,30 | https://finance.yahoo.com/quote/STRS |
|
#2836 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -0,30 | https://finance.yahoo.com/quote/OFS |
|
#2837 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -0,30 | https://finance.yahoo.com/quote/BSBK |
|
#2838 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | -0,30 | https://finance.yahoo.com/quote/MDRR |
|
#2839 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | -0,30 | https://finance.yahoo.com/quote/WAFU |
|
#2840 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -0,40 | https://finance.yahoo.com/quote/TFC |
|
#2841 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | -0,40 | https://finance.yahoo.com/quote/HUBS |
|
#2842 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | -0,40 | https://finance.yahoo.com/quote/AS |
|
#2843 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | -0,40 | https://finance.yahoo.com/quote/OKTA |
|
#2844 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | -0,40 | https://finance.yahoo.com/quote/COHR |
|
#2845 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | -0,40 | https://finance.yahoo.com/quote/DNB |
|
#2846 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | -0,40 | https://finance.yahoo.com/quote/RSI |
|
#2847 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -0,40 | https://finance.yahoo.com/quote/ASH |
|
#2848 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | -0,40 | https://finance.yahoo.com/quote/SID |
|
#2849 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | -0,40 | https://finance.yahoo.com/quote/RDWR |
|
#2850 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -0,40 | https://finance.yahoo.com/quote/EGBN |
|
#2851 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -0,40 | https://finance.yahoo.com/quote/GCI |
|
#2852 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -0,40 | https://finance.yahoo.com/quote/NYMT |
|
#2853 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -0,40 | https://finance.yahoo.com/quote/PSBD |
|
#2854 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -0,40 | https://finance.yahoo.com/quote/BMRC |
|
#2855 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | -0,40 | https://finance.yahoo.com/quote/FENC |
|
#2856 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -0,40 | https://finance.yahoo.com/quote/BHM |
|
#2857 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | -0,40 | https://finance.yahoo.com/quote/RBKB |
|
#2858 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | -0,40 | https://finance.yahoo.com/quote/FNWB |
|
#2859 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -0,40 | https://finance.yahoo.com/quote/KFFB |
|
#2860 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | -0,40 | https://finance.yahoo.com/quote/MEGL |
|
#2861 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -0,40 | https://finance.yahoo.com/quote/FGI |
|
#2862 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -0,50 | https://finance.yahoo.com/quote/BHF |
|
#2863 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -0,50 | https://finance.yahoo.com/quote/CWH |
|
#2864 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -0,50 | https://finance.yahoo.com/quote/UTZ |
|
#2865 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -0,50 | https://finance.yahoo.com/quote/VRE |
|
#2866 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -0,50 | https://finance.yahoo.com/quote/ALGT |
|
#2867 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -0,50 | https://finance.yahoo.com/quote/PEB |
|
#2868 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | -0,50 | https://finance.yahoo.com/quote/AMBP |
|
#2869 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | -0,50 | https://finance.yahoo.com/quote/PSFE |
|
#2870 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -0,50 | https://finance.yahoo.com/quote/ATUS |
|
#2871 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -0,50 | https://finance.yahoo.com/quote/AMTB |
|
#2872 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -0,50 | https://finance.yahoo.com/quote/HRZN |
|
#2873 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -0,50 | https://finance.yahoo.com/quote/MTW |
|
#2874 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | -0,50 | https://finance.yahoo.com/quote/CSPI |
|
#2875 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | -0,50 | https://finance.yahoo.com/quote/TCBS |
|
#2876 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -0,50 | https://finance.yahoo.com/quote/KTCC |
|
#2877 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | -0,50 | https://finance.yahoo.com/quote/TRSG |
|
#2878 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -0,60 | https://finance.yahoo.com/quote/AIG |
|
#2879 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -0,60 | https://finance.yahoo.com/quote/DXC |
|
#2880 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -0,60 | https://finance.yahoo.com/quote/THS |
|
#2881 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -0,60 | https://finance.yahoo.com/quote/AHH |
|
#2882 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -0,60 | https://finance.yahoo.com/quote/TWI |
|
#2883 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -0,60 | https://finance.yahoo.com/quote/FFWM |
|
#2884 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -0,60 | https://finance.yahoo.com/quote/ONEW |
|
#2885 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | -0,60 | https://finance.yahoo.com/quote/BRBS |
|
#2886 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | -0,60 | https://finance.yahoo.com/quote/AVNW |
|
#2887 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -0,60 | https://finance.yahoo.com/quote/IRWD |
|
#2888 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -0,60 | https://finance.yahoo.com/quote/BLFY |
|
#2889 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -0,60 | https://finance.yahoo.com/quote/ELLO |
|
#2890 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -0,60 | https://finance.yahoo.com/quote/PETS |
|
#2891 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -0,60 | https://finance.yahoo.com/quote/SOL |
|
#2892 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -0,60 | https://finance.yahoo.com/quote/OPI |
|
#2893 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -0,60 | https://finance.yahoo.com/quote/BCOW |
|
#2894 | WINV | WinVest Acquisition Corp. | | | 41418196 | -0,60 | https://finance.yahoo.com/quote/WINV |
|
#2895 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -0,60 | https://finance.yahoo.com/quote/CHSN |
|
#2896 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -0,60 | https://finance.yahoo.com/quote/CARV |
|
#2897 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | -0,70 | https://finance.yahoo.com/quote/SUI |
|
#2898 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | -0,70 | https://finance.yahoo.com/quote/PAAS |
|
#2899 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | -0,70 | https://finance.yahoo.com/quote/AHR |
|
#2900 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | -0,70 | https://finance.yahoo.com/quote/BTSG |
|