#4201 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -31,50 | https://finance.yahoo.com/quote/PT |
|
#4202 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -31,60 | https://finance.yahoo.com/quote/EYPT |
|
#4203 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -31,60 | https://finance.yahoo.com/quote/KRKR |
|
#4204 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -31,70 | https://finance.yahoo.com/quote/SELX |
|
#4205 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -31,80 | https://finance.yahoo.com/quote/PXLW |
|
#4206 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -31,80 | https://finance.yahoo.com/quote/ATER |
|
#4207 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -31,80 | https://finance.yahoo.com/quote/SLNH |
|
#4208 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -31,90 | https://finance.yahoo.com/quote/CRNX |
|
#4209 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -31,90 | https://finance.yahoo.com/quote/DLPN |
|
#4210 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -32,00 | https://finance.yahoo.com/quote/TNGX |
|
#4211 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -32,00 | https://finance.yahoo.com/quote/DTC |
|
#4212 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -32,00 | https://finance.yahoo.com/quote/GSIT |
|
#4213 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -32,00 | https://finance.yahoo.com/quote/HOOK |
|
#4214 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -32,10 | https://finance.yahoo.com/quote/CTM |
|
#4215 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -32,10 | https://finance.yahoo.com/quote/SCYX |
|
#4216 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -32,20 | https://finance.yahoo.com/quote/ADPT |
|
#4217 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -32,20 | https://finance.yahoo.com/quote/QURE |
|
#4218 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -32,20 | https://finance.yahoo.com/quote/VHC |
|
#4219 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -32,30 | https://finance.yahoo.com/quote/GIFT |
|
#4220 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -32,40 | https://finance.yahoo.com/quote/AVIR |
|
#4221 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -32,40 | https://finance.yahoo.com/quote/LRMR |
|
#4222 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -32,50 | https://finance.yahoo.com/quote/IONQ |
|
#4223 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -32,50 | https://finance.yahoo.com/quote/ZVIA |
|
#4224 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -32,50 | https://finance.yahoo.com/quote/CTCX |
|
#4225 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -32,50 | https://finance.yahoo.com/quote/AEHL |
|
#4226 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -32,60 | https://finance.yahoo.com/quote/NYC |
|
#4227 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -32,70 | https://finance.yahoo.com/quote/SGHT |
|
#4228 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | -32,70 | https://finance.yahoo.com/quote/SNPX |
|
#4229 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -32,80 | https://finance.yahoo.com/quote/NRDY |
|
#4230 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -32,80 | https://finance.yahoo.com/quote/CNVS |
|
#4231 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | -32,80 | https://finance.yahoo.com/quote/ABVE |
|
#4232 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -32,90 | https://finance.yahoo.com/quote/CRBP |
|
#4233 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -33,00 | https://finance.yahoo.com/quote/SANW |
|
#4234 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -33,00 | https://finance.yahoo.com/quote/BLBX |
|
#4235 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -33,10 | https://finance.yahoo.com/quote/BLDP |
|
#4236 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | -33,10 | https://finance.yahoo.com/quote/CTOR |
|
#4237 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -33,40 | https://finance.yahoo.com/quote/DFLI |
|
#4238 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | -33,40 | https://finance.yahoo.com/quote/MLGO |
|
#4239 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -33,40 | https://finance.yahoo.com/quote/LCFY |
|
#4240 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -33,50 | https://finance.yahoo.com/quote/LUNG |
|
#4241 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | -33,50 | https://finance.yahoo.com/quote/COE |
|
#4242 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -33,50 | https://finance.yahoo.com/quote/ANRO |
|
#4243 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | -33,60 | https://finance.yahoo.com/quote/LENZ |
|
#4244 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | -33,60 | https://finance.yahoo.com/quote/ALDX |
|
#4245 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -33,60 | https://finance.yahoo.com/quote/VTGN |
|
#4246 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | -33,60 | https://finance.yahoo.com/quote/AIXI |
|
#4247 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -33,60 | https://finance.yahoo.com/quote/HOLO |
|
#4248 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -33,60 | https://finance.yahoo.com/quote/ZONE |
|
#4249 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -33,60 | https://finance.yahoo.com/quote/XTKG |
|
#4250 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -33,70 | https://finance.yahoo.com/quote/QSI |
|
#4251 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -33,70 | https://finance.yahoo.com/quote/XGN |
|
#4252 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -33,70 | https://finance.yahoo.com/quote/HUSA |
|
#4253 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -33,80 | https://finance.yahoo.com/quote/QS |
|
#4254 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -33,80 | https://finance.yahoo.com/quote/UBX |
|
#4255 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -33,80 | https://finance.yahoo.com/quote/SOGP |
|
#4256 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -33,90 | https://finance.yahoo.com/quote/BASE |
|
#4257 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -33,90 | https://finance.yahoo.com/quote/ANNX |
|
#4258 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -33,90 | https://finance.yahoo.com/quote/NRGV |
|
#4259 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -33,90 | https://finance.yahoo.com/quote/CRGX |
|
#4260 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -33,90 | https://finance.yahoo.com/quote/LIQT |
|
#4261 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -33,90 | https://finance.yahoo.com/quote/LMFA |
|
#4262 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -34,00 | https://finance.yahoo.com/quote/AQST |
|
#4263 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -34,00 | https://finance.yahoo.com/quote/FATE |
|
#4264 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -34,00 | https://finance.yahoo.com/quote/IRIX |
|
#4265 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -34,10 | https://finance.yahoo.com/quote/KPLT |
|
#4266 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -34,10 | https://finance.yahoo.com/quote/RKDA |
|
#4267 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -34,20 | https://finance.yahoo.com/quote/BLRX |
|
#4268 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -34,30 | https://finance.yahoo.com/quote/SMR |
|
#4269 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -34,30 | https://finance.yahoo.com/quote/IPSC |
|
#4270 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -34,50 | https://finance.yahoo.com/quote/SPCE |
|
#4271 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -34,50 | https://finance.yahoo.com/quote/OWLT |
|
#4272 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -34,60 | https://finance.yahoo.com/quote/PSNY |
|
#4273 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -34,60 | https://finance.yahoo.com/quote/ASMB |
|
#4274 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -34,60 | https://finance.yahoo.com/quote/XELB |
|
#4275 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -34,70 | https://finance.yahoo.com/quote/NXGL |
|
#4276 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -34,80 | https://finance.yahoo.com/quote/AAPG |
|
#4277 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -35,00 | https://finance.yahoo.com/quote/BFLY |
|
#4278 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -35,00 | https://finance.yahoo.com/quote/ERAS |
|
#4279 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -35,00 | https://finance.yahoo.com/quote/ZNTL |
|
#4280 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | -35,10 | https://finance.yahoo.com/quote/AUR |
|
#4281 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -35,10 | https://finance.yahoo.com/quote/BLZE |
|
#4282 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -35,10 | https://finance.yahoo.com/quote/RPTX |
|
#4283 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -35,10 | https://finance.yahoo.com/quote/GFAI |
|
#4284 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -35,20 | https://finance.yahoo.com/quote/WINT |
|
#4285 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | -35,30 | https://finance.yahoo.com/quote/REAX |
|
#4286 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -35,30 | https://finance.yahoo.com/quote/ZIMV |
|
#4287 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -35,30 | https://finance.yahoo.com/quote/MOLN |
|
#4288 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -35,30 | https://finance.yahoo.com/quote/WTO |
|
#4289 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -35,50 | https://finance.yahoo.com/quote/IKNA |
|
#4290 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -35,60 | https://finance.yahoo.com/quote/RIVN |
|
#4291 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | -35,60 | https://finance.yahoo.com/quote/DC |
|
#4292 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -35,60 | https://finance.yahoo.com/quote/TUSK |
|
#4293 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | -35,90 | https://finance.yahoo.com/quote/LTBR |
|
#4294 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -35,90 | https://finance.yahoo.com/quote/LOCL |
|
#4295 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -35,90 | https://finance.yahoo.com/quote/LFWD |
|
#4296 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -36,00 | https://finance.yahoo.com/quote/TCRX |
|
#4297 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -36,10 | https://finance.yahoo.com/quote/LCID |
|
#4298 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -36,10 | https://finance.yahoo.com/quote/AIP |
|
#4299 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -36,20 | https://finance.yahoo.com/quote/OMER |
|
#4300 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -36,20 | https://finance.yahoo.com/quote/QNCX |
|