#1801 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 2,70 | https://finance.yahoo.com/quote/GPN |
|
#1802 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 2,70 | https://finance.yahoo.com/quote/AEE |
|
#1803 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 2,70 | https://finance.yahoo.com/quote/ENTG |
|
#1804 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 2,70 | https://finance.yahoo.com/quote/EVRG |
|
#1805 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 2,70 | https://finance.yahoo.com/quote/AMH |
|
#1806 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 2,70 | https://finance.yahoo.com/quote/PFGC |
|
#1807 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 2,70 | https://finance.yahoo.com/quote/ARMK |
|
#1808 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 2,70 | https://finance.yahoo.com/quote/ALE |
|
#1809 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 2,70 | https://finance.yahoo.com/quote/FUL |
|
#1810 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 2,70 | https://finance.yahoo.com/quote/BNL |
|
#1811 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 2,70 | https://finance.yahoo.com/quote/GCMG |
|
#1812 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 2,70 | https://finance.yahoo.com/quote/VRNT |
|
#1813 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 2,70 | https://finance.yahoo.com/quote/FORTY |
|
#1814 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 2,70 | https://finance.yahoo.com/quote/ALEX |
|
#1815 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 2,70 | https://finance.yahoo.com/quote/NX |
|
#1816 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 2,70 | https://finance.yahoo.com/quote/SMP |
|
#1817 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 2,70 | https://finance.yahoo.com/quote/CSV |
|
#1818 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 2,70 | https://finance.yahoo.com/quote/LINC |
|
#1819 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 2,70 | https://finance.yahoo.com/quote/CDXC |
|
#1820 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 2,70 | https://finance.yahoo.com/quote/ASM |
|
#1821 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 2,68 | https://finance.yahoo.com/quote/TX |
|
#1822 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 2,60 | https://finance.yahoo.com/quote/VZ |
|
#1823 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 2,60 | https://finance.yahoo.com/quote/CME |
|
#1824 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 2,60 | https://finance.yahoo.com/quote/JNPR |
|
#1825 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 2,60 | https://finance.yahoo.com/quote/SJM |
|
#1826 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 2,60 | https://finance.yahoo.com/quote/SNN |
|
#1827 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 2,60 | https://finance.yahoo.com/quote/MASI |
|
#1828 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 2,60 | https://finance.yahoo.com/quote/SRAD |
|
#1829 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 2,60 | https://finance.yahoo.com/quote/NSA |
|
#1830 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 2,60 | https://finance.yahoo.com/quote/AVT |
|
#1831 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 2,60 | https://finance.yahoo.com/quote/BKH |
|
#1832 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 2,60 | https://finance.yahoo.com/quote/IBOC |
|
#1833 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 2,60 | https://finance.yahoo.com/quote/USAC |
|
#1834 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 2,60 | https://finance.yahoo.com/quote/TBBK |
|
#1835 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 2,60 | https://finance.yahoo.com/quote/AVA |
|
#1836 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 2,60 | https://finance.yahoo.com/quote/DIOD |
|
#1837 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 2,60 | https://finance.yahoo.com/quote/WOR |
|
#1838 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 2,60 | https://finance.yahoo.com/quote/EPC |
|
#1839 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 2,60 | https://finance.yahoo.com/quote/DCO |
|
#1840 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 2,60 | https://finance.yahoo.com/quote/BORR |
|
#1841 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 2,60 | https://finance.yahoo.com/quote/PUBM |
|
#1842 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 2,60 | https://finance.yahoo.com/quote/ASIX |
|
#1843 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 2,60 | https://finance.yahoo.com/quote/ZEUS |
|
#1844 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 2,60 | https://finance.yahoo.com/quote/ARTNA |
|
#1845 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 2,60 | https://finance.yahoo.com/quote/NECB |
|
#1846 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 2,60 | https://finance.yahoo.com/quote/DXLG |
|
#1847 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 2,60 | https://finance.yahoo.com/quote/ALOT |
|
#1848 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 2,60 | https://finance.yahoo.com/quote/GTIM |
|
#1849 | IBO | Impact BioMedical Inc. | 2025-02-23 | | 26229017 | 2,60 | https://finance.yahoo.com/quote/IBO |
|
#1850 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 2,50 | https://finance.yahoo.com/quote/GM |
|
#1851 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 2,50 | https://finance.yahoo.com/quote/RJF |
|
#1852 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 2,50 | https://finance.yahoo.com/quote/IX |
|
#1853 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 2,50 | https://finance.yahoo.com/quote/LH |
|
#1854 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 2,50 | https://finance.yahoo.com/quote/NWS |
|
#1855 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 2,50 | https://finance.yahoo.com/quote/NWSA |
|
#1856 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 2,50 | https://finance.yahoo.com/quote/RCI |
|
#1857 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 2,50 | https://finance.yahoo.com/quote/ESLT |
|
#1858 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 2,50 | https://finance.yahoo.com/quote/BCH |
|
#1859 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 2,50 | https://finance.yahoo.com/quote/THG |
|
#1860 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 2,50 | https://finance.yahoo.com/quote/KMPR |
|
#1861 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 2,50 | https://finance.yahoo.com/quote/AVNT |
|
#1862 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 2,50 | https://finance.yahoo.com/quote/MEOH |
|
#1863 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 2,50 | https://finance.yahoo.com/quote/MCW |
|
#1864 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 2,50 | https://finance.yahoo.com/quote/CXW |
|
#1865 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 2,50 | https://finance.yahoo.com/quote/VTEX |
|
#1866 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 2,50 | https://finance.yahoo.com/quote/ESQ |
|
#1867 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 2,50 | https://finance.yahoo.com/quote/CRD.A |
|
#1868 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 2,50 | https://finance.yahoo.com/quote/MEC |
|
#1869 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 2,50 | https://finance.yahoo.com/quote/MRCC |
|
#1870 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 2,50 | https://finance.yahoo.com/quote/WLGS |
|
#1871 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 2,50 | https://finance.yahoo.com/quote/USIO |
|
#1872 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | 2,50 | https://finance.yahoo.com/quote/BWEN |
|
#1873 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 2,50 | https://finance.yahoo.com/quote/CKX |
|
#1874 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 2,50 | https://finance.yahoo.com/quote/IFBD |
|
#1875 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 2,40 | https://finance.yahoo.com/quote/AMD |
|
#1876 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 2,40 | https://finance.yahoo.com/quote/NGG |
|
#1877 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 2,40 | https://finance.yahoo.com/quote/D |
|
#1878 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 2,40 | https://finance.yahoo.com/quote/CNP |
|
#1879 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 2,40 | https://finance.yahoo.com/quote/NI |
|
#1880 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 2,40 | https://finance.yahoo.com/quote/SNX |
|
#1881 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 2,40 | https://finance.yahoo.com/quote/PNW |
|
#1882 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 2,40 | https://finance.yahoo.com/quote/ALTR |
|
#1883 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 2,40 | https://finance.yahoo.com/quote/KT |
|
#1884 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | 2,40 | https://finance.yahoo.com/quote/BWA |
|
#1885 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 2,40 | https://finance.yahoo.com/quote/DAR |
|
#1886 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 2,40 | https://finance.yahoo.com/quote/SNDR |
|
#1887 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 2,40 | https://finance.yahoo.com/quote/HIW |
|
#1888 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 2,40 | https://finance.yahoo.com/quote/YY |
|
#1889 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 2,40 | https://finance.yahoo.com/quote/MYRG |
|
#1890 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 2,40 | https://finance.yahoo.com/quote/PHIN |
|
#1891 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 2,40 | https://finance.yahoo.com/quote/SUPV |
|
#1892 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 2,40 | https://finance.yahoo.com/quote/HLIO |
|
#1893 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 2,40 | https://finance.yahoo.com/quote/OLPX |
|
#1894 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 2,40 | https://finance.yahoo.com/quote/NTGR |
|
#1895 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 2,40 | https://finance.yahoo.com/quote/GSM |
|
#1896 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 2,40 | https://finance.yahoo.com/quote/LMNR |
|
#1897 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 2,40 | https://finance.yahoo.com/quote/ALNT |
|
#1898 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 2,40 | https://finance.yahoo.com/quote/LXFR |
|
#1899 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 2,40 | https://finance.yahoo.com/quote/UROY |
|
#1900 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 2,40 | https://finance.yahoo.com/quote/OSUR |
|