| #5301 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | -54,39 | https://finance.yahoo.com/quote/LICN |
|
| #5302 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -54,46 | https://finance.yahoo.com/quote/UCAR |
|
| #5303 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -54,72 | https://finance.yahoo.com/quote/RETO |
|
| #5304 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -54,86 | https://finance.yahoo.com/quote/AMPG |
|
| #5305 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | -55,60 | https://finance.yahoo.com/quote/WOK |
|
| #5306 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -55,87 | https://finance.yahoo.com/quote/BTAI |
|
| #5307 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | -55,94 | https://finance.yahoo.com/quote/MKDW |
|
| #5308 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | -55,99 | https://finance.yahoo.com/quote/BCTX |
|
| #5309 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | -56,29 | https://finance.yahoo.com/quote/GITS |
|
| #5310 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -56,43 | https://finance.yahoo.com/quote/APM |
|
| #5311 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -56,61 | https://finance.yahoo.com/quote/WLDS |
|
| #5312 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -56,67 | https://finance.yahoo.com/quote/MODV |
|
| #5313 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -56,91 | https://finance.yahoo.com/quote/MYSZ |
|
| #5314 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -57,05 | https://finance.yahoo.com/quote/SXTP |
|
| #5315 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | -57,62 | https://finance.yahoo.com/quote/ORKT |
|
| #5316 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -57,91 | https://finance.yahoo.com/quote/BNAI |
|
| #5317 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -58,24 | https://finance.yahoo.com/quote/FMTO |
|
| #5318 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | -58,45 | https://finance.yahoo.com/quote/CDT |
|
| #5319 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -58,74 | https://finance.yahoo.com/quote/EVTL |
|
| #5320 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -58,75 | https://finance.yahoo.com/quote/NIXX |
|
| #5321 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | -59,26 | https://finance.yahoo.com/quote/XTIA |
|
| #5322 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -59,80 | https://finance.yahoo.com/quote/SVRE |
|
| #5323 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | -59,83 | https://finance.yahoo.com/quote/NEHC |
|
| #5324 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -60,40 | https://finance.yahoo.com/quote/WATT |
|
| #5325 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -60,63 | https://finance.yahoo.com/quote/BURU |
|
| #5326 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | -60,73 | https://finance.yahoo.com/quote/BHAT |
|
| #5327 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -61,10 | https://finance.yahoo.com/quote/BLRX |
|
| #5328 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | -61,21 | https://finance.yahoo.com/quote/ARTV |
|
| #5329 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -61,21 | https://finance.yahoo.com/quote/TDTH |
|
| #5330 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -61,63 | https://finance.yahoo.com/quote/IRWD |
|
| #5331 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -62,43 | https://finance.yahoo.com/quote/TNXP |
|
| #5332 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -62,77 | https://finance.yahoo.com/quote/NKLA |
|
| #5333 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -63,09 | https://finance.yahoo.com/quote/ALCE |
|
| #5334 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | -63,30 | https://finance.yahoo.com/quote/MLGO |
|
| #5335 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -63,64 | https://finance.yahoo.com/quote/AIFU |
|
| #5336 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -64,05 | https://finance.yahoo.com/quote/HEPA |
|
| #5337 | BOWN | Bowen Acquisition Corp | | | 35749350 | -64,29 | https://finance.yahoo.com/quote/BOWN |
|
| #5338 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -64,58 | https://finance.yahoo.com/quote/ATCH |
|
| #5339 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -64,95 | https://finance.yahoo.com/quote/QMCO |
|
| #5340 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -65,65 | https://finance.yahoo.com/quote/WINT |
|
| #5341 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -65,66 | https://finance.yahoo.com/quote/PRPH |
|
| #5342 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | -65,68 | https://finance.yahoo.com/quote/VLCN |
|
| #5343 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -65,73 | https://finance.yahoo.com/quote/WHLR |
|
| #5344 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -66,25 | https://finance.yahoo.com/quote/BNGO |
|
| #5345 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | -66,75 | https://finance.yahoo.com/quote/LYT |
|
| #5346 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -66,77 | https://finance.yahoo.com/quote/YYAI |
|
| #5347 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | -66,91 | https://finance.yahoo.com/quote/NIVF |
|
| #5348 | GTI | Graphjet Technology | 2025-02-15 | | 42745741 | -67,22 | https://finance.yahoo.com/quote/GTI |
|
| #5349 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -67,28 | https://finance.yahoo.com/quote/PEPG |
|
| #5350 | PITA | Heramba Electric plc | | 169785556 | 19889956 | -67,54 | https://finance.yahoo.com/quote/PITA |
|
| #5351 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -67,64 | https://finance.yahoo.com/quote/DGLY |
|
| #5352 | CERO | CERo Therapeutics Holdings, Inc. | 2025-02-20 | | 5214170 | -67,67 | https://finance.yahoo.com/quote/CERO |
|
| #5353 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -68,44 | https://finance.yahoo.com/quote/CMCT |
|
| #5354 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -68,50 | https://finance.yahoo.com/quote/LRHC |
|
| #5355 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -68,59 | https://finance.yahoo.com/quote/MBIO |
|
| #5356 | BZAI | Blaize Holdings, Inc. | | | 465277478 | -68,87 | https://finance.yahoo.com/quote/BZAI |
|
| #5357 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -68,87 | https://finance.yahoo.com/quote/SISI |
|
| #5358 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -69,12 | https://finance.yahoo.com/quote/ENVB |
|
| #5359 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -69,22 | https://finance.yahoo.com/quote/FTEL |
|
| #5360 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -69,24 | https://finance.yahoo.com/quote/RVSN |
|
| #5361 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | -69,66 | https://finance.yahoo.com/quote/CDTG |
|
| #5362 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -70,62 | https://finance.yahoo.com/quote/TNMG |
|
| #5363 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -70,89 | https://finance.yahoo.com/quote/CISO |
|
| #5364 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -71,28 | https://finance.yahoo.com/quote/JSPR |
|
| #5365 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -71,49 | https://finance.yahoo.com/quote/EVTV |
|
| #5366 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | -71,59 | https://finance.yahoo.com/quote/EHGO |
|
| #5367 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -71,64 | https://finance.yahoo.com/quote/CRKN |
|
| #5368 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -71,81 | https://finance.yahoo.com/quote/HOLO |
|
| #5369 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -73,36 | https://finance.yahoo.com/quote/VINC |
|
| #5370 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | -73,58 | https://finance.yahoo.com/quote/SPHL |
|
| #5371 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -75,17 | https://finance.yahoo.com/quote/CRGX |
|
| #5372 | AEON | AEON Biopharma, Inc. | 2025-03-28 | | 10156279 | -75,93 | https://finance.yahoo.com/quote/AEON |
|
| #5373 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -75,95 | https://finance.yahoo.com/quote/OCEA |
|
| #5374 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -76,00 | https://finance.yahoo.com/quote/IDAI |
|
| #5375 | GIG | GigCapital7 Corp. | | | 354979857 | -76,29 | https://finance.yahoo.com/quote/GIG |
|
| #5376 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -76,76 | https://finance.yahoo.com/quote/IGMS |
|
| #5377 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -77,27 | https://finance.yahoo.com/quote/RIME |
|
| #5378 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -77,69 | https://finance.yahoo.com/quote/ALLK |
|
| #5379 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -79,06 | https://finance.yahoo.com/quote/STBX |
|
| #5380 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | -79,10 | https://finance.yahoo.com/quote/PMAX |
|
| #5381 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -79,78 | https://finance.yahoo.com/quote/RTC |
|
| #5382 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | -80,00 | https://finance.yahoo.com/quote/SMX |
|
| #5383 | SDST | Stardust Power Inc. | 2025-02-19 | | 35420748 | -80,84 | https://finance.yahoo.com/quote/SDST |
|
| #5384 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -81,67 | https://finance.yahoo.com/quote/MULN |
|
| #5385 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -82,26 | https://finance.yahoo.com/quote/NMRA |
|
| #5386 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -82,30 | https://finance.yahoo.com/quote/LPTX |
|
| #5387 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -83,93 | https://finance.yahoo.com/quote/STSS |
|
| #5388 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -84,44 | https://finance.yahoo.com/quote/OMGA |
|
| #5389 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -84,59 | https://finance.yahoo.com/quote/EYEN |
|
| #5390 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | -87,29 | https://finance.yahoo.com/quote/STFS |
|
| #5391 | PTLE | PTL Limited | 2025-02-21 | 102106509 | 16625000 | -87,36 | https://finance.yahoo.com/quote/PTLE |
|
| #5392 | TDAC | Translational Development Acquisition Corp. | | | 713946530 | -88,62 | https://finance.yahoo.com/quote/TDAC |
|
| #5393 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -88,89 | https://finance.yahoo.com/quote/ACON |
|
| #5394 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -90,41 | https://finance.yahoo.com/quote/CHSN |
|
| #5395 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -91,11 | https://finance.yahoo.com/quote/WNW |
|
| #5396 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -91,38 | https://finance.yahoo.com/quote/GCTK |
|
| #5397 | JUNS | Jupiter Neurosciences, Inc. | 2025-02-18 | | 33765940 | -91,90 | https://finance.yahoo.com/quote/JUNS |
|
| #5398 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | -92,51 | https://finance.yahoo.com/quote/LRE |
|
| #5399 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -92,93 | https://finance.yahoo.com/quote/CYN |
|
| #5400 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | -94,86 | https://finance.yahoo.com/quote/CURR |
|