#3801 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | -5,82 | https://finance.yahoo.com/quote/KBR |
|
#3802 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -5,83 | https://finance.yahoo.com/quote/IGT |
|
#3803 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -5,83 | https://finance.yahoo.com/quote/LOOP |
|
#3804 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -5,84 | https://finance.yahoo.com/quote/PRKS |
|
#3805 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -5,84 | https://finance.yahoo.com/quote/MITK |
|
#3806 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -5,85 | https://finance.yahoo.com/quote/STRM |
|
#3807 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | -5,86 | https://finance.yahoo.com/quote/ZBIO |
|
#3808 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -5,87 | https://finance.yahoo.com/quote/HELE |
|
#3809 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -5,89 | https://finance.yahoo.com/quote/NVEE |
|
#3810 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -5,90 | https://finance.yahoo.com/quote/ZBRA |
|
#3811 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -5,90 | https://finance.yahoo.com/quote/MCRB |
|
#3812 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | -5,91 | https://finance.yahoo.com/quote/EXPI |
|
#3813 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | -5,92 | https://finance.yahoo.com/quote/LEN.B |
|
#3814 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -5,92 | https://finance.yahoo.com/quote/HPK |
|
#3815 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | -5,93 | https://finance.yahoo.com/quote/NYT |
|
#3816 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -5,93 | https://finance.yahoo.com/quote/LSCC |
|
#3817 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -5,93 | https://finance.yahoo.com/quote/ACDC |
|
#3818 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | -5,94 | https://finance.yahoo.com/quote/SPLP |
|
#3819 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -5,95 | https://finance.yahoo.com/quote/EPC |
|
#3820 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -5,95 | https://finance.yahoo.com/quote/CIO |
|
#3821 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -5,95 | https://finance.yahoo.com/quote/LPTH |
|
#3822 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -5,98 | https://finance.yahoo.com/quote/ENLV |
|
#3823 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | -5,99 | https://finance.yahoo.com/quote/CARR |
|
#3824 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | -5,99 | https://finance.yahoo.com/quote/NODK |
|
#3825 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -5,99 | https://finance.yahoo.com/quote/FNWD |
|
#3826 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -5,99 | https://finance.yahoo.com/quote/PMNT |
|
#3827 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -6,02 | https://finance.yahoo.com/quote/HRL |
|
#3828 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -6,03 | https://finance.yahoo.com/quote/LUMN |
|
#3829 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | -6,03 | https://finance.yahoo.com/quote/HNRG |
|
#3830 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -6,06 | https://finance.yahoo.com/quote/AWR |
|
#3831 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | -6,07 | https://finance.yahoo.com/quote/CEPU |
|
#3832 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | -6,07 | https://finance.yahoo.com/quote/EFSI |
|
#3833 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -6,08 | https://finance.yahoo.com/quote/ROK |
|
#3834 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -6,08 | https://finance.yahoo.com/quote/ERIC |
|
#3835 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | -6,08 | https://finance.yahoo.com/quote/IEX |
|
#3836 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | -6,08 | https://finance.yahoo.com/quote/BOW |
|
#3837 | SKYQ | Sky Quarry Inc. | 2025-02-18 | | 20338489 | -6,09 | https://finance.yahoo.com/quote/SKYQ |
|
#3838 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -6,12 | https://finance.yahoo.com/quote/MSEX |
|
#3839 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -6,12 | https://finance.yahoo.com/quote/ONFO |
|
#3840 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -6,13 | https://finance.yahoo.com/quote/WRAP |
|
#3841 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | -6,13 | https://finance.yahoo.com/quote/SOND |
|
#3842 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -6,14 | https://finance.yahoo.com/quote/LSTR |
|
#3843 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -6,15 | https://finance.yahoo.com/quote/VLN |
|
#3844 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -6,15 | https://finance.yahoo.com/quote/DLTH |
|
#3845 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -6,15 | https://finance.yahoo.com/quote/RVYL |
|
#3846 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -6,17 | https://finance.yahoo.com/quote/RIVN |
|
#3847 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -6,18 | https://finance.yahoo.com/quote/EGY |
|
#3848 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -6,18 | https://finance.yahoo.com/quote/MFIN |
|
#3849 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | -6,18 | https://finance.yahoo.com/quote/INLX |
|
#3850 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | -6,19 | https://finance.yahoo.com/quote/NEXN |
|
#3851 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | -6,21 | https://finance.yahoo.com/quote/SJM |
|
#3852 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -6,21 | https://finance.yahoo.com/quote/POR |
|
#3853 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | -6,23 | https://finance.yahoo.com/quote/CAE |
|
#3854 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -6,23 | https://finance.yahoo.com/quote/FDBC |
|
#3855 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -6,24 | https://finance.yahoo.com/quote/TRAK |
|
#3856 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | -6,25 | https://finance.yahoo.com/quote/PK |
|
#3857 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | -6,25 | https://finance.yahoo.com/quote/ADSE |
|
#3858 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | -6,26 | https://finance.yahoo.com/quote/BKDT |
|
#3859 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | -6,27 | https://finance.yahoo.com/quote/OPBK |
|
#3860 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -6,29 | https://finance.yahoo.com/quote/LCID |
|
#3861 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -6,29 | https://finance.yahoo.com/quote/DYAI |
|
#3862 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -6,30 | https://finance.yahoo.com/quote/ATS |
|
#3863 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -6,31 | https://finance.yahoo.com/quote/ATNI |
|
#3864 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -6,32 | https://finance.yahoo.com/quote/EGO |
|
#3865 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | -6,34 | https://finance.yahoo.com/quote/METC |
|
#3866 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -6,34 | https://finance.yahoo.com/quote/AROW |
|
#3867 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -6,34 | https://finance.yahoo.com/quote/AIMAU |
|
#3868 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -6,35 | https://finance.yahoo.com/quote/GRNT |
|
#3869 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -6,35 | https://finance.yahoo.com/quote/AYRO |
|
#3870 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -6,36 | https://finance.yahoo.com/quote/SYY |
|
#3871 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -6,36 | https://finance.yahoo.com/quote/U |
|
#3872 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | -6,36 | https://finance.yahoo.com/quote/EVCM |
|
#3873 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -6,37 | https://finance.yahoo.com/quote/ADEA |
|
#3874 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -6,37 | https://finance.yahoo.com/quote/SKYH |
|
#3875 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | -6,37 | https://finance.yahoo.com/quote/ZBAO |
|
#3876 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | -6,38 | https://finance.yahoo.com/quote/CBAT |
|
#3877 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -6,38 | https://finance.yahoo.com/quote/BWEN |
|
#3878 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -6,39 | https://finance.yahoo.com/quote/SAFE |
|
#3879 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | -6,40 | https://finance.yahoo.com/quote/KRNT |
|
#3880 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -6,41 | https://finance.yahoo.com/quote/DCBO |
|
#3881 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | -6,42 | https://finance.yahoo.com/quote/REZI |
|
#3882 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -6,42 | https://finance.yahoo.com/quote/CELC |
|
#3883 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | -6,43 | https://finance.yahoo.com/quote/FF |
|
#3884 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -6,45 | https://finance.yahoo.com/quote/CHRD |
|
#3885 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | -6,45 | https://finance.yahoo.com/quote/VRNT |
|
#3886 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -6,45 | https://finance.yahoo.com/quote/AHH |
|
#3887 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -6,45 | https://finance.yahoo.com/quote/RGP |
|
#3888 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -6,46 | https://finance.yahoo.com/quote/SLND |
|
#3889 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -6,47 | https://finance.yahoo.com/quote/LANV |
|
#3890 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -6,47 | https://finance.yahoo.com/quote/DFLI |
|
#3891 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -6,48 | https://finance.yahoo.com/quote/WYNN |
|
#3892 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | -6,48 | https://finance.yahoo.com/quote/INGR |
|
#3893 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | -6,48 | https://finance.yahoo.com/quote/CCCS |
|
#3894 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -6,49 | https://finance.yahoo.com/quote/ESRT |
|
#3895 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -6,51 | https://finance.yahoo.com/quote/CHRW |
|
#3896 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | -6,51 | https://finance.yahoo.com/quote/TEO |
|
#3897 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -6,51 | https://finance.yahoo.com/quote/ADV |
|
#3898 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | -6,52 | https://finance.yahoo.com/quote/MMS |
|
#3899 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | -6,53 | https://finance.yahoo.com/quote/HRTG |
|
#3900 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | -6,54 | https://finance.yahoo.com/quote/SRE |
|