#3401 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -3,08 | https://finance.yahoo.com/quote/KRO |
|
#3402 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | -3,09 | https://finance.yahoo.com/quote/SPSC |
|
#3403 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | -3,09 | https://finance.yahoo.com/quote/KBH |
|
#3404 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -3,09 | https://finance.yahoo.com/quote/KIRK |
|
#3405 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | -3,10 | https://finance.yahoo.com/quote/MNSO |
|
#3406 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -3,10 | https://finance.yahoo.com/quote/DRH |
|
#3407 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | -3,10 | https://finance.yahoo.com/quote/MWG |
|
#3408 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -3,10 | https://finance.yahoo.com/quote/OP |
|
#3409 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -3,11 | https://finance.yahoo.com/quote/BRT |
|
#3410 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | -3,11 | https://finance.yahoo.com/quote/OPOF |
|
#3411 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | -3,12 | https://finance.yahoo.com/quote/BBU |
|
#3412 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -3,12 | https://finance.yahoo.com/quote/EIG |
|
#3413 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -3,12 | https://finance.yahoo.com/quote/REX |
|
#3414 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | -3,12 | https://finance.yahoo.com/quote/AXR |
|
#3415 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -3,13 | https://finance.yahoo.com/quote/SIM |
|
#3416 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -3,15 | https://finance.yahoo.com/quote/RVSB |
|
#3417 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -3,17 | https://finance.yahoo.com/quote/BRX |
|
#3418 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | -3,18 | https://finance.yahoo.com/quote/SOFI |
|
#3419 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -3,18 | https://finance.yahoo.com/quote/TEX |
|
#3420 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -3,19 | https://finance.yahoo.com/quote/WTRG |
|
#3421 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | -3,19 | https://finance.yahoo.com/quote/TASK |
|
#3422 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -3,21 | https://finance.yahoo.com/quote/IDN |
|
#3423 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -3,21 | https://finance.yahoo.com/quote/TZUP |
|
#3424 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | -3,23 | https://finance.yahoo.com/quote/BLK |
|
#3425 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -3,23 | https://finance.yahoo.com/quote/AXTI |
|
#3426 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -3,24 | https://finance.yahoo.com/quote/CWT |
|
#3427 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -3,24 | https://finance.yahoo.com/quote/PFX |
|
#3428 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -3,25 | https://finance.yahoo.com/quote/GAU |
|
#3429 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -3,27 | https://finance.yahoo.com/quote/POWI |
|
#3430 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -3,28 | https://finance.yahoo.com/quote/ENLT |
|
#3431 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -3,29 | https://finance.yahoo.com/quote/KWR |
|
#3432 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -3,29 | https://finance.yahoo.com/quote/GRPN |
|
#3433 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -3,29 | https://finance.yahoo.com/quote/SDIG |
|
#3434 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -3,30 | https://finance.yahoo.com/quote/TXN |
|
#3435 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -3,30 | https://finance.yahoo.com/quote/QUAD |
|
#3436 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | -3,31 | https://finance.yahoo.com/quote/NVDA |
|
#3437 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -3,31 | https://finance.yahoo.com/quote/VRE |
|
#3438 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | -3,31 | https://finance.yahoo.com/quote/CNTM |
|
#3439 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | -3,32 | https://finance.yahoo.com/quote/QLYS |
|
#3440 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -3,32 | https://finance.yahoo.com/quote/NWFL |
|
#3441 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -3,33 | https://finance.yahoo.com/quote/NRSN |
|
#3442 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -3,33 | https://finance.yahoo.com/quote/SPRB |
|
#3443 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -3,35 | https://finance.yahoo.com/quote/AP |
|
#3444 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | -3,36 | https://finance.yahoo.com/quote/OPHC |
|
#3445 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -3,36 | https://finance.yahoo.com/quote/IRD |
|
#3446 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -3,37 | https://finance.yahoo.com/quote/HCC |
|
#3447 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -3,37 | https://finance.yahoo.com/quote/STRS |
|
#3448 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -3,38 | https://finance.yahoo.com/quote/TRS |
|
#3449 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -3,39 | https://finance.yahoo.com/quote/NCNO |
|
#3450 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -3,39 | https://finance.yahoo.com/quote/PINE |
|
#3451 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -3,39 | https://finance.yahoo.com/quote/NVFY |
|
#3452 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -3,40 | https://finance.yahoo.com/quote/SSSS |
|
#3453 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | -3,40 | https://finance.yahoo.com/quote/SHFS |
|
#3454 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -3,40 | https://finance.yahoo.com/quote/ADN |
|
#3455 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -3,41 | https://finance.yahoo.com/quote/ADI |
|
#3456 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -3,41 | https://finance.yahoo.com/quote/AEIS |
|
#3457 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | -3,41 | https://finance.yahoo.com/quote/PLBC |
|
#3458 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -3,41 | https://finance.yahoo.com/quote/NATR |
|
#3459 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -3,42 | https://finance.yahoo.com/quote/AMG |
|
#3460 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -3,43 | https://finance.yahoo.com/quote/RNG |
|
#3461 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | -3,44 | https://finance.yahoo.com/quote/MSCI |
|
#3462 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | -3,45 | https://finance.yahoo.com/quote/ASPN |
|
#3463 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | -3,46 | https://finance.yahoo.com/quote/FLXS |
|
#3464 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -3,47 | https://finance.yahoo.com/quote/THS |
|
#3465 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -3,48 | https://finance.yahoo.com/quote/FANG |
|
#3466 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -3,48 | https://finance.yahoo.com/quote/BMEA |
|
#3467 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | -3,49 | https://finance.yahoo.com/quote/MOG.A |
|
#3468 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -3,50 | https://finance.yahoo.com/quote/UOKA |
|
#3469 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -3,51 | https://finance.yahoo.com/quote/GIC |
|
#3470 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -3,54 | https://finance.yahoo.com/quote/RVMD |
|
#3471 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | -3,55 | https://finance.yahoo.com/quote/UPWK |
|
#3472 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -3,55 | https://finance.yahoo.com/quote/BFS |
|
#3473 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | -3,56 | https://finance.yahoo.com/quote/FN |
|
#3474 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | -3,56 | https://finance.yahoo.com/quote/BMA |
|
#3475 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | -3,56 | https://finance.yahoo.com/quote/GBTG |
|
#3476 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -3,56 | https://finance.yahoo.com/quote/MODG |
|
#3477 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -3,56 | https://finance.yahoo.com/quote/PXS |
|
#3478 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | -3,57 | https://finance.yahoo.com/quote/OKE |
|
#3479 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -3,57 | https://finance.yahoo.com/quote/IAC |
|
#3480 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -3,57 | https://finance.yahoo.com/quote/NAUT |
|
#3481 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | -3,58 | https://finance.yahoo.com/quote/TT |
|
#3482 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -3,59 | https://finance.yahoo.com/quote/III |
|
#3483 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | -3,62 | https://finance.yahoo.com/quote/CNS |
|
#3484 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -3,63 | https://finance.yahoo.com/quote/DG |
|
#3485 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -3,63 | https://finance.yahoo.com/quote/ZD |
|
#3486 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | -3,64 | https://finance.yahoo.com/quote/SBRA |
|
#3487 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -3,64 | https://finance.yahoo.com/quote/IZEA |
|
#3488 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -3,64 | https://finance.yahoo.com/quote/EDUC |
|
#3489 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | -3,66 | https://finance.yahoo.com/quote/FVN |
|
#3490 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | -3,69 | https://finance.yahoo.com/quote/JMSB |
|
#3491 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -3,69 | https://finance.yahoo.com/quote/SOGP |
|
#3492 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -3,72 | https://finance.yahoo.com/quote/UE |
|
#3493 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -3,72 | https://finance.yahoo.com/quote/MLKN |
|
#3494 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -3,72 | https://finance.yahoo.com/quote/VET |
|
#3495 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | -3,73 | https://finance.yahoo.com/quote/RNR |
|
#3496 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -3,73 | https://finance.yahoo.com/quote/QDEL |
|
#3497 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -3,74 | https://finance.yahoo.com/quote/WERN |
|
#3498 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | -3,74 | https://finance.yahoo.com/quote/DMLP |
|
#3499 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | -3,74 | https://finance.yahoo.com/quote/WLFC |
|
#3500 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -3,75 | https://finance.yahoo.com/quote/GEO |
|