#3901 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -6,55 | https://finance.yahoo.com/quote/ZK |
|
#3902 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | -6,55 | https://finance.yahoo.com/quote/SYNA |
|
#3903 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | -6,55 | https://finance.yahoo.com/quote/ANEB |
|
#3904 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -6,60 | https://finance.yahoo.com/quote/SBH |
|
#3905 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | -6,62 | https://finance.yahoo.com/quote/PKG |
|
#3906 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -6,62 | https://finance.yahoo.com/quote/REI |
|
#3907 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | -6,63 | https://finance.yahoo.com/quote/FICO |
|
#3908 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -6,63 | https://finance.yahoo.com/quote/WTI |
|
#3909 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -6,63 | https://finance.yahoo.com/quote/ZBAI |
|
#3910 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | -6,64 | https://finance.yahoo.com/quote/GB |
|
#3911 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | -6,64 | https://finance.yahoo.com/quote/SENEA |
|
#3912 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | -6,65 | https://finance.yahoo.com/quote/BHST |
|
#3913 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -6,67 | https://finance.yahoo.com/quote/F |
|
#3914 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -6,67 | https://finance.yahoo.com/quote/WFRD |
|
#3915 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -6,67 | https://finance.yahoo.com/quote/GT |
|
#3916 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -6,67 | https://finance.yahoo.com/quote/CLYM |
|
#3917 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -6,67 | https://finance.yahoo.com/quote/ESLA |
|
#3918 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | -6,68 | https://finance.yahoo.com/quote/RLI |
|
#3919 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -6,70 | https://finance.yahoo.com/quote/WAFD |
|
#3920 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -6,70 | https://finance.yahoo.com/quote/CSLR |
|
#3921 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -6,70 | https://finance.yahoo.com/quote/KPTI |
|
#3922 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -6,71 | https://finance.yahoo.com/quote/WEYS |
|
#3923 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | -6,71 | https://finance.yahoo.com/quote/COFS |
|
#3924 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -6,72 | https://finance.yahoo.com/quote/CSTM |
|
#3925 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -6,73 | https://finance.yahoo.com/quote/SJ |
|
#3926 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -6,74 | https://finance.yahoo.com/quote/EG |
|
#3927 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -6,76 | https://finance.yahoo.com/quote/PKX |
|
#3928 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -6,77 | https://finance.yahoo.com/quote/CSR |
|
#3929 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -6,77 | https://finance.yahoo.com/quote/HVT.A |
|
#3930 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -6,78 | https://finance.yahoo.com/quote/HOFT |
|
#3931 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -6,79 | https://finance.yahoo.com/quote/PRA |
|
#3932 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -6,79 | https://finance.yahoo.com/quote/CNTY |
|
#3933 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -6,79 | https://finance.yahoo.com/quote/AVTE |
|
#3934 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | -6,82 | https://finance.yahoo.com/quote/GIS |
|
#3935 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -6,83 | https://finance.yahoo.com/quote/ZVRA |
|
#3936 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | -6,83 | https://finance.yahoo.com/quote/AFRI |
|
#3937 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -6,84 | https://finance.yahoo.com/quote/ALLR |
|
#3938 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | -6,85 | https://finance.yahoo.com/quote/RELL |
|
#3939 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -6,85 | https://finance.yahoo.com/quote/VIOT |
|
#3940 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -6,86 | https://finance.yahoo.com/quote/RMTI |
|
#3941 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -6,86 | https://finance.yahoo.com/quote/SUP |
|
#3942 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | -6,88 | https://finance.yahoo.com/quote/OXM |
|
#3943 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -6,88 | https://finance.yahoo.com/quote/XRX |
|
#3944 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -6,89 | https://finance.yahoo.com/quote/QTWO |
|
#3945 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -6,89 | https://finance.yahoo.com/quote/ESBA |
|
#3946 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | -6,90 | https://finance.yahoo.com/quote/CACI |
|
#3947 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | -6,90 | https://finance.yahoo.com/quote/OLO |
|
#3948 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -6,91 | https://finance.yahoo.com/quote/ATEX |
|
#3949 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -6,91 | https://finance.yahoo.com/quote/IMMP |
|
#3950 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -6,92 | https://finance.yahoo.com/quote/WGO |
|
#3951 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | -6,93 | https://finance.yahoo.com/quote/AIXI |
|
#3952 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -6,98 | https://finance.yahoo.com/quote/HUBG |
|
#3953 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -6,99 | https://finance.yahoo.com/quote/CRI |
|
#3954 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -6,99 | https://finance.yahoo.com/quote/MYPS |
|
#3955 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -7,00 | https://finance.yahoo.com/quote/FBLG |
|
#3956 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | -7,01 | https://finance.yahoo.com/quote/AFG |
|
#3957 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -7,05 | https://finance.yahoo.com/quote/FDP |
|
#3958 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -7,06 | https://finance.yahoo.com/quote/CHEK |
|
#3959 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | -7,07 | https://finance.yahoo.com/quote/GMGI |
|
#3960 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -7,07 | https://finance.yahoo.com/quote/ALAR |
|
#3961 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -7,07 | https://finance.yahoo.com/quote/CARV |
|
#3962 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -7,09 | https://finance.yahoo.com/quote/UMC |
|
#3963 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -7,13 | https://finance.yahoo.com/quote/BLND |
|
#3964 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -7,14 | https://finance.yahoo.com/quote/VNCE |
|
#3965 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -7,16 | https://finance.yahoo.com/quote/QGEN |
|
#3966 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -7,16 | https://finance.yahoo.com/quote/ISPR |
|
#3967 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -7,19 | https://finance.yahoo.com/quote/HCSG |
|
#3968 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -7,19 | https://finance.yahoo.com/quote/NCL |
|
#3969 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -7,19 | https://finance.yahoo.com/quote/APVO |
|
#3970 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -7,22 | https://finance.yahoo.com/quote/MLNK |
|
#3971 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -7,23 | https://finance.yahoo.com/quote/KYMR |
|
#3972 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -7,24 | https://finance.yahoo.com/quote/KMT |
|
#3973 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -7,24 | https://finance.yahoo.com/quote/LPSN |
|
#3974 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -7,25 | https://finance.yahoo.com/quote/GEF.B |
|
#3975 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -7,27 | https://finance.yahoo.com/quote/SWIN |
|
#3976 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -7,28 | https://finance.yahoo.com/quote/LEN |
|
#3977 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -7,28 | https://finance.yahoo.com/quote/HLLY |
|
#3978 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -7,30 | https://finance.yahoo.com/quote/CLCO |
|
#3979 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -7,31 | https://finance.yahoo.com/quote/SOS |
|
#3980 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -7,32 | https://finance.yahoo.com/quote/MANU |
|
#3981 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | -7,34 | https://finance.yahoo.com/quote/DELL |
|
#3982 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -7,34 | https://finance.yahoo.com/quote/NHC |
|
#3983 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -7,35 | https://finance.yahoo.com/quote/PZZA |
|
#3984 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -7,35 | https://finance.yahoo.com/quote/RAYA |
|
#3985 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -7,36 | https://finance.yahoo.com/quote/HAL |
|
#3986 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -7,36 | https://finance.yahoo.com/quote/VRDN |
|
#3987 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | -7,36 | https://finance.yahoo.com/quote/LMNR |
|
#3988 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -7,36 | https://finance.yahoo.com/quote/HMST |
|
#3989 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -7,37 | https://finance.yahoo.com/quote/HBI |
|
#3990 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | -7,38 | https://finance.yahoo.com/quote/ADUS |
|
#3991 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -7,39 | https://finance.yahoo.com/quote/HAYW |
|
#3992 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | -7,39 | https://finance.yahoo.com/quote/FIHL |
|
#3993 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | -7,40 | https://finance.yahoo.com/quote/CLBR |
|
#3994 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -7,41 | https://finance.yahoo.com/quote/ALEC |
|
#3995 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -7,42 | https://finance.yahoo.com/quote/JWEL |
|
#3996 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -7,43 | https://finance.yahoo.com/quote/BBWI |
|
#3997 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -7,43 | https://finance.yahoo.com/quote/SINT |
|
#3998 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -7,44 | https://finance.yahoo.com/quote/HTOO |
|
#3999 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -7,45 | https://finance.yahoo.com/quote/DHI |
|
#4000 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -7,45 | https://finance.yahoo.com/quote/DMRC |
|