#4201 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -9,45 | https://finance.yahoo.com/quote/CGTX |
|
#4202 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -9,47 | https://finance.yahoo.com/quote/BSVN |
|
#4203 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | -9,47 | https://finance.yahoo.com/quote/TOYO |
|
#4204 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -9,48 | https://finance.yahoo.com/quote/MYGN |
|
#4205 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | -9,50 | https://finance.yahoo.com/quote/SYT |
|
#4206 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -9,52 | https://finance.yahoo.com/quote/MCHP |
|
#4207 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -9,52 | https://finance.yahoo.com/quote/OTLK |
|
#4208 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -9,52 | https://finance.yahoo.com/quote/FTEK |
|
#4209 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -9,53 | https://finance.yahoo.com/quote/HQI |
|
#4210 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | -9,54 | https://finance.yahoo.com/quote/CRC |
|
#4211 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -9,54 | https://finance.yahoo.com/quote/BKD |
|
#4212 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -9,56 | https://finance.yahoo.com/quote/CPB |
|
#4213 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -9,57 | https://finance.yahoo.com/quote/RICK |
|
#4214 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -9,59 | https://finance.yahoo.com/quote/ODP |
|
#4215 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -9,59 | https://finance.yahoo.com/quote/IMG |
|
#4216 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | -9,60 | https://finance.yahoo.com/quote/TGS |
|
#4217 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -9,60 | https://finance.yahoo.com/quote/WETH |
|
#4218 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -9,60 | https://finance.yahoo.com/quote/ICCT |
|
#4219 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | -9,62 | https://finance.yahoo.com/quote/APPF |
|
#4220 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -9,62 | https://finance.yahoo.com/quote/IPWR |
|
#4221 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -9,63 | https://finance.yahoo.com/quote/STAA |
|
#4222 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -9,63 | https://finance.yahoo.com/quote/OFLX |
|
#4223 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -9,63 | https://finance.yahoo.com/quote/AIHS |
|
#4224 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | -9,66 | https://finance.yahoo.com/quote/WK |
|
#4225 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -9,68 | https://finance.yahoo.com/quote/CPHI |
|
#4226 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -9,70 | https://finance.yahoo.com/quote/WVE |
|
#4227 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -9,71 | https://finance.yahoo.com/quote/VSTS |
|
#4228 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -9,71 | https://finance.yahoo.com/quote/LAKE |
|
#4229 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -9,71 | https://finance.yahoo.com/quote/CBUS |
|
#4230 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -9,77 | https://finance.yahoo.com/quote/SVRA |
|
#4231 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -9,77 | https://finance.yahoo.com/quote/MBCN |
|
#4232 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -9,79 | https://finance.yahoo.com/quote/OMCL |
|
#4233 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | -9,81 | https://finance.yahoo.com/quote/PLXS |
|
#4234 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -9,82 | https://finance.yahoo.com/quote/ODV |
|
#4235 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -9,83 | https://finance.yahoo.com/quote/SEI |
|
#4236 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -9,85 | https://finance.yahoo.com/quote/KOP |
|
#4237 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | -9,85 | https://finance.yahoo.com/quote/WLDN |
|
#4238 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | -9,87 | https://finance.yahoo.com/quote/DNB |
|
#4239 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -9,88 | https://finance.yahoo.com/quote/TH |
|
#4240 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -9,89 | https://finance.yahoo.com/quote/MEI |
|
#4241 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -9,92 | https://finance.yahoo.com/quote/BOLT |
|
#4242 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -9,93 | https://finance.yahoo.com/quote/DHR |
|
#4243 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -9,93 | https://finance.yahoo.com/quote/BH.A |
|
#4244 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -9,93 | https://finance.yahoo.com/quote/TCI |
|
#4245 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | -9,97 | https://finance.yahoo.com/quote/RCMT |
|
#4246 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -9,98 | https://finance.yahoo.com/quote/SER |
|
#4247 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -9,99 | https://finance.yahoo.com/quote/GHLD |
|
#4248 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -10,00 | https://finance.yahoo.com/quote/UEIC |
|
#4249 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -10,00 | https://finance.yahoo.com/quote/ATER |
|
#4250 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -10,01 | https://finance.yahoo.com/quote/STM |
|
#4251 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -10,02 | https://finance.yahoo.com/quote/LVRO |
|
#4252 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -10,03 | https://finance.yahoo.com/quote/SQNS |
|
#4253 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -10,05 | https://finance.yahoo.com/quote/MAMA |
|
#4254 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -10,06 | https://finance.yahoo.com/quote/FUL |
|
#4255 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -10,07 | https://finance.yahoo.com/quote/VTSI |
|
#4256 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | -10,07 | https://finance.yahoo.com/quote/CLWT |
|
#4257 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | -10,08 | https://finance.yahoo.com/quote/TER |
|
#4258 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -10,08 | https://finance.yahoo.com/quote/RNXT |
|
#4259 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | -10,09 | https://finance.yahoo.com/quote/HUDI |
|
#4260 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | -10,10 | https://finance.yahoo.com/quote/BVFL |
|
#4261 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -10,11 | https://finance.yahoo.com/quote/KW |
|
#4262 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -10,12 | https://finance.yahoo.com/quote/ALB |
|
#4263 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -10,12 | https://finance.yahoo.com/quote/RDNT |
|
#4264 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -10,13 | https://finance.yahoo.com/quote/AUBN |
|
#4265 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -10,14 | https://finance.yahoo.com/quote/CODI |
|
#4266 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -10,14 | https://finance.yahoo.com/quote/UPLD |
|
#4267 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -10,14 | https://finance.yahoo.com/quote/HLVX |
|
#4268 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -10,16 | https://finance.yahoo.com/quote/PRCH |
|
#4269 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | -10,17 | https://finance.yahoo.com/quote/NBIX |
|
#4270 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -10,18 | https://finance.yahoo.com/quote/IONS |
|
#4271 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -10,19 | https://finance.yahoo.com/quote/UA |
|
#4272 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | -10,19 | https://finance.yahoo.com/quote/HDL |
|
#4273 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -10,19 | https://finance.yahoo.com/quote/MKFG |
|
#4274 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -10,20 | https://finance.yahoo.com/quote/KE |
|
#4275 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -10,21 | https://finance.yahoo.com/quote/NSP |
|
#4276 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | -10,21 | https://finance.yahoo.com/quote/LPA |
|
#4277 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -10,21 | https://finance.yahoo.com/quote/PLAG |
|
#4278 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | -10,21 | https://finance.yahoo.com/quote/GRFX |
|
#4279 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | -10,23 | https://finance.yahoo.com/quote/PNRG |
|
#4280 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -10,24 | https://finance.yahoo.com/quote/TSBX |
|
#4281 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -10,26 | https://finance.yahoo.com/quote/PYXS |
|
#4282 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -10,27 | https://finance.yahoo.com/quote/QH |
|
#4283 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -10,30 | https://finance.yahoo.com/quote/UPS |
|
#4284 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -10,30 | https://finance.yahoo.com/quote/UP |
|
#4285 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -10,31 | https://finance.yahoo.com/quote/LYEL |
|
#4286 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -10,32 | https://finance.yahoo.com/quote/XPER |
|
#4287 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -10,33 | https://finance.yahoo.com/quote/ORMP |
|
#4288 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -10,37 | https://finance.yahoo.com/quote/RRX |
|
#4289 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -10,39 | https://finance.yahoo.com/quote/GFS |
|
#4290 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | -10,41 | https://finance.yahoo.com/quote/OVLY |
|
#4291 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | -10,42 | https://finance.yahoo.com/quote/HOLX |
|
#4292 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -10,43 | https://finance.yahoo.com/quote/DIOD |
|
#4293 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -10,43 | https://finance.yahoo.com/quote/PDSB |
|
#4294 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | -10,45 | https://finance.yahoo.com/quote/TSLA |
|
#4295 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -10,47 | https://finance.yahoo.com/quote/TRAW |
|
#4296 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | -10,48 | https://finance.yahoo.com/quote/DAY |
|
#4297 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -10,48 | https://finance.yahoo.com/quote/AMR |
|
#4298 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -10,49 | https://finance.yahoo.com/quote/BG |
|
#4299 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -10,49 | https://finance.yahoo.com/quote/ZCMD |
|
#4300 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -10,50 | https://finance.yahoo.com/quote/NGNE |
|