#4901 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | -23,45 | https://finance.yahoo.com/quote/BOLD |
|
#4902 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -23,52 | https://finance.yahoo.com/quote/SYTA |
|
#4903 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | -23,53 | https://finance.yahoo.com/quote/ALAB |
|
#4904 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -23,53 | https://finance.yahoo.com/quote/FTHM |
|
#4905 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -23,61 | https://finance.yahoo.com/quote/QTRX |
|
#4906 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | -23,64 | https://finance.yahoo.com/quote/TEVA |
|
#4907 | IPX | IperionX Limited | | | 768345349 | -23,66 | https://finance.yahoo.com/quote/IPX |
|
#4908 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -23,70 | https://finance.yahoo.com/quote/EVGO |
|
#4909 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -23,70 | https://finance.yahoo.com/quote/SACH |
|
#4910 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -23,71 | https://finance.yahoo.com/quote/MNRO |
|
#4911 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -23,74 | https://finance.yahoo.com/quote/HAIN |
|
#4912 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -23,76 | https://finance.yahoo.com/quote/ADIL |
|
#4913 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -23,87 | https://finance.yahoo.com/quote/FAAS |
|
#4914 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -23,90 | https://finance.yahoo.com/quote/SGHT |
|
#4915 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -23,90 | https://finance.yahoo.com/quote/ONVO |
|
#4916 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -23,93 | https://finance.yahoo.com/quote/BTU |
|
#4917 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -23,93 | https://finance.yahoo.com/quote/CHPT |
|
#4918 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -23,94 | https://finance.yahoo.com/quote/SBET |
|
#4919 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | -24,00 | https://finance.yahoo.com/quote/HAE |
|
#4920 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -24,00 | https://finance.yahoo.com/quote/VRAX |
|
#4921 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -24,05 | https://finance.yahoo.com/quote/IMTX |
|
#4922 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -24,05 | https://finance.yahoo.com/quote/BCAB |
|
#4923 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -24,05 | https://finance.yahoo.com/quote/ADD |
|
#4924 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -24,08 | https://finance.yahoo.com/quote/PCG |
|
#4925 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -24,12 | https://finance.yahoo.com/quote/ADCT |
|
#4926 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -24,13 | https://finance.yahoo.com/quote/RYDE |
|
#4927 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | -24,14 | https://finance.yahoo.com/quote/FEBO |
|
#4928 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -24,16 | https://finance.yahoo.com/quote/AMTX |
|
#4929 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -24,20 | https://finance.yahoo.com/quote/INUV |
|
#4930 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -24,23 | https://finance.yahoo.com/quote/SXTC |
|
#4931 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -24,24 | https://finance.yahoo.com/quote/AIM |
|
#4932 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -24,24 | https://finance.yahoo.com/quote/PALI |
|
#4933 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | -24,32 | https://finance.yahoo.com/quote/ENSC |
|
#4934 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -24,34 | https://finance.yahoo.com/quote/EP |
|
#4935 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -24,34 | https://finance.yahoo.com/quote/MPAA |
|
#4936 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -24,42 | https://finance.yahoo.com/quote/ATRA |
|
#4937 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -24,44 | https://finance.yahoo.com/quote/QSI |
|
#4938 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -24,44 | https://finance.yahoo.com/quote/CNEY |
|
#4939 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -24,48 | https://finance.yahoo.com/quote/FOXO |
|
#4940 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -24,49 | https://finance.yahoo.com/quote/SOAR |
|
#4941 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | -24,52 | https://finance.yahoo.com/quote/BIOA |
|
#4942 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -24,58 | https://finance.yahoo.com/quote/BLUE |
|
#4943 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -24,58 | https://finance.yahoo.com/quote/CALC |
|
#4944 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -24,60 | https://finance.yahoo.com/quote/OPTX |
|
#4945 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -24,62 | https://finance.yahoo.com/quote/EDU |
|
#4946 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -24,65 | https://finance.yahoo.com/quote/XCUR |
|
#4947 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -24,67 | https://finance.yahoo.com/quote/BCLI |
|
#4948 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -24,68 | https://finance.yahoo.com/quote/RGLS |
|
#4949 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -24,69 | https://finance.yahoo.com/quote/RMCF |
|
#4950 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -24,69 | https://finance.yahoo.com/quote/GPUS |
|
#4951 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -24,72 | https://finance.yahoo.com/quote/XELB |
|
#4952 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -24,72 | https://finance.yahoo.com/quote/SYRS |
|
#4953 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -24,76 | https://finance.yahoo.com/quote/BRLT |
|
#4954 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -24,77 | https://finance.yahoo.com/quote/LXEO |
|
#4955 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -24,78 | https://finance.yahoo.com/quote/LVLU |
|
#4956 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -24,81 | https://finance.yahoo.com/quote/TLRY |
|
#4957 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | -24,81 | https://finance.yahoo.com/quote/IBG |
|
#4958 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -24,81 | https://finance.yahoo.com/quote/RELI |
|
#4959 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | -24,82 | https://finance.yahoo.com/quote/MCY |
|
#4960 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -24,82 | https://finance.yahoo.com/quote/RDIB |
|
#4961 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -24,84 | https://finance.yahoo.com/quote/ULH |
|
#4962 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -24,85 | https://finance.yahoo.com/quote/WORX |
|
#4963 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -24,98 | https://finance.yahoo.com/quote/XTLB |
|
#4964 | CAPT | Captivision Inc. | | 17389944 | 16896884 | -25,10 | https://finance.yahoo.com/quote/CAPT |
|
#4965 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -25,12 | https://finance.yahoo.com/quote/BLNE |
|
#4966 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | -25,16 | https://finance.yahoo.com/quote/TRDA |
|
#4967 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -25,26 | https://finance.yahoo.com/quote/PNBK |
|
#4968 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -25,34 | https://finance.yahoo.com/quote/NVCR |
|
#4969 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -25,38 | https://finance.yahoo.com/quote/ |
|
#4970 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -25,39 | https://finance.yahoo.com/quote/ONDS |
|
#4971 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -25,44 | https://finance.yahoo.com/quote/PVH |
|
#4972 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | -25,46 | https://finance.yahoo.com/quote/VEEA |
|
#4973 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | -25,49 | https://finance.yahoo.com/quote/ORIS |
|
#4974 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | -25,66 | https://finance.yahoo.com/quote/MANH |
|
#4975 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | -25,66 | https://finance.yahoo.com/quote/MSC |
|
#4976 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -25,66 | https://finance.yahoo.com/quote/PCSA |
|
#4977 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -25,78 | https://finance.yahoo.com/quote/NXGL |
|
#4978 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -25,79 | https://finance.yahoo.com/quote/VMAR |
|
#4979 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -25,85 | https://finance.yahoo.com/quote/XNCR |
|
#4980 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | -25,86 | https://finance.yahoo.com/quote/CJET |
|
#4981 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -25,92 | https://finance.yahoo.com/quote/SWKS |
|
#4982 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -25,93 | https://finance.yahoo.com/quote/ABVC |
|
#4983 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -26,12 | https://finance.yahoo.com/quote/LASE |
|
#4984 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | -26,16 | https://finance.yahoo.com/quote/AGRI |
|
#4985 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | -26,21 | https://finance.yahoo.com/quote/BTMD |
|
#4986 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -26,24 | https://finance.yahoo.com/quote/WYY |
|
#4987 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -26,28 | https://finance.yahoo.com/quote/CGC |
|
#4988 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -26,32 | https://finance.yahoo.com/quote/NRGV |
|
#4989 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -26,39 | https://finance.yahoo.com/quote/CLMT |
|
#4990 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -26,42 | https://finance.yahoo.com/quote/MGOL |
|
#4991 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -26,45 | https://finance.yahoo.com/quote/GREE |
|
#4992 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | -26,46 | https://finance.yahoo.com/quote/LESL |
|
#4993 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -26,47 | https://finance.yahoo.com/quote/JANX |
|
#4994 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -26,58 | https://finance.yahoo.com/quote/RAPT |
|
#4995 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -26,60 | https://finance.yahoo.com/quote/KLTO |
|
#4996 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | -26,62 | https://finance.yahoo.com/quote/SHMD |
|
#4997 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -26,63 | https://finance.yahoo.com/quote/BMR |
|
#4998 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -26,64 | https://finance.yahoo.com/quote/QRTEB |
|
#4999 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | -26,66 | https://finance.yahoo.com/quote/BILL |
|
#5000 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -26,70 | https://finance.yahoo.com/quote/GUTS |
|