#2501 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 1,55 | https://finance.yahoo.com/quote/ML |
|
#2502 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | 1,55 | https://finance.yahoo.com/quote/GALT |
|
#2503 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 1,52 | https://finance.yahoo.com/quote/MCD |
|
#2504 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 1,52 | https://finance.yahoo.com/quote/CTO |
|
#2505 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 1,51 | https://finance.yahoo.com/quote/VZ |
|
#2506 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 1,51 | https://finance.yahoo.com/quote/LEA |
|
#2507 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 1,51 | https://finance.yahoo.com/quote/HCVI |
|
#2508 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 1,50 | https://finance.yahoo.com/quote/FCN |
|
#2509 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 1,49 | https://finance.yahoo.com/quote/EB |
|
#2510 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 1,49 | https://finance.yahoo.com/quote/DWSN |
|
#2511 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 1,48 | https://finance.yahoo.com/quote/CHTR |
|
#2512 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 1,48 | https://finance.yahoo.com/quote/HEI.A |
|
#2513 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 1,48 | https://finance.yahoo.com/quote/GRAB |
|
#2514 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 1,46 | https://finance.yahoo.com/quote/CPHC |
|
#2515 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 1,45 | https://finance.yahoo.com/quote/REPX |
|
#2516 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 1,44 | https://finance.yahoo.com/quote/LNG |
|
#2517 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 1,44 | https://finance.yahoo.com/quote/MEOH |
|
#2518 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 1,44 | https://finance.yahoo.com/quote/PRTA |
|
#2519 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 1,43 | https://finance.yahoo.com/quote/CPRT |
|
#2520 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 1,43 | https://finance.yahoo.com/quote/D |
|
#2521 | PSO | Pearson plc | | 4492405063 | 11106082583 | 1,43 | https://finance.yahoo.com/quote/PSO |
|
#2522 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 1,43 | https://finance.yahoo.com/quote/PTVE |
|
#2523 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 1,43 | https://finance.yahoo.com/quote/VFF |
|
#2524 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 1,42 | https://finance.yahoo.com/quote/LNT |
|
#2525 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 1,42 | https://finance.yahoo.com/quote/TTAN |
|
#2526 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 1,42 | https://finance.yahoo.com/quote/SMG |
|
#2527 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 1,42 | https://finance.yahoo.com/quote/NWBI |
|
#2528 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 1,42 | https://finance.yahoo.com/quote/LOMA |
|
#2529 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 1,42 | https://finance.yahoo.com/quote/ACU |
|
#2530 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 1,42 | https://finance.yahoo.com/quote/CEP |
|
#2531 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 1,41 | https://finance.yahoo.com/quote/GLOB |
|
#2532 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 1,41 | https://finance.yahoo.com/quote/GNL |
|
#2533 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 1,41 | https://finance.yahoo.com/quote/BWFG |
|
#2534 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 1,41 | https://finance.yahoo.com/quote/MRCC |
|
#2535 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 1,41 | https://finance.yahoo.com/quote/GLAC |
|
#2536 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 1,40 | https://finance.yahoo.com/quote/OS |
|
#2537 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 1,40 | https://finance.yahoo.com/quote/COLD |
|
#2538 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 1,40 | https://finance.yahoo.com/quote/ODD |
|
#2539 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 1,39 | https://finance.yahoo.com/quote/SNAP |
|
#2540 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 1,39 | https://finance.yahoo.com/quote/FA |
|
#2541 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 1,39 | https://finance.yahoo.com/quote/SUPV |
|
#2542 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 1,39 | https://finance.yahoo.com/quote/APEI |
|
#2543 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 1,39 | https://finance.yahoo.com/quote/FSEA |
|
#2544 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 1,38 | https://finance.yahoo.com/quote/TSBK |
|
#2545 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 1,37 | https://finance.yahoo.com/quote/ULY |
|
#2546 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 1,36 | https://finance.yahoo.com/quote/LKQ |
|
#2547 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 1,36 | https://finance.yahoo.com/quote/VSH |
|
#2548 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 1,36 | https://finance.yahoo.com/quote/ACRE |
|
#2549 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 1,35 | https://finance.yahoo.com/quote/AUB |
|
#2550 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 1,35 | https://finance.yahoo.com/quote/TCBK |
|
#2551 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 1,34 | https://finance.yahoo.com/quote/FND |
|
#2552 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | 1,34 | https://finance.yahoo.com/quote/HTLD |
|
#2553 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 1,34 | https://finance.yahoo.com/quote/ASTC |
|
#2554 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 1,33 | https://finance.yahoo.com/quote/YOTA |
|
#2555 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 1,33 | https://finance.yahoo.com/quote/DRRX |
|
#2556 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 1,32 | https://finance.yahoo.com/quote/CNA |
|
#2557 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 1,32 | https://finance.yahoo.com/quote/LUNR |
|
#2558 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 1,31 | https://finance.yahoo.com/quote/BDX |
|
#2559 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 1,31 | https://finance.yahoo.com/quote/FER |
|
#2560 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 1,31 | https://finance.yahoo.com/quote/AMED |
|
#2561 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 1,31 | https://finance.yahoo.com/quote/OCSL |
|
#2562 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 1,31 | https://finance.yahoo.com/quote/VTOL |
|
#2563 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 1,30 | https://finance.yahoo.com/quote/LQDT |
|
#2564 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 1,30 | https://finance.yahoo.com/quote/UXIN |
|
#2565 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 1,29 | https://finance.yahoo.com/quote/OWL |
|
#2566 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 1,29 | https://finance.yahoo.com/quote/AIZ |
|
#2567 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 1,29 | https://finance.yahoo.com/quote/PAX |
|
#2568 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 1,29 | https://finance.yahoo.com/quote/HSPO |
|
#2569 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 1,28 | https://finance.yahoo.com/quote/DVN |
|
#2570 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 1,28 | https://finance.yahoo.com/quote/ALE |
|
#2571 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 1,28 | https://finance.yahoo.com/quote/EGAN |
|
#2572 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 1,27 | https://finance.yahoo.com/quote/LB |
|
#2573 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 1,27 | https://finance.yahoo.com/quote/TBCH |
|
#2574 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 1,26 | https://finance.yahoo.com/quote/MATX |
|
#2575 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 1,26 | https://finance.yahoo.com/quote/BKV |
|
#2576 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 1,26 | https://finance.yahoo.com/quote/IDT |
|
#2577 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 1,26 | https://finance.yahoo.com/quote/EVRI |
|
#2578 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 1,26 | https://finance.yahoo.com/quote/EPRX |
|
#2579 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 1,26 | https://finance.yahoo.com/quote/EVGR |
|
#2580 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 1,25 | https://finance.yahoo.com/quote/ACGL |
|
#2581 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 1,25 | https://finance.yahoo.com/quote/ALTR |
|
#2582 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | 1,25 | https://finance.yahoo.com/quote/NTZ |
|
#2583 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 1,24 | https://finance.yahoo.com/quote/BRSP |
|
#2584 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 1,23 | https://finance.yahoo.com/quote/XOM |
|
#2585 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 1,23 | https://finance.yahoo.com/quote/COHR |
|
#2586 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 1,23 | https://finance.yahoo.com/quote/RWT |
|
#2587 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 1,23 | https://finance.yahoo.com/quote/SPMC |
|
#2588 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 1,22 | https://finance.yahoo.com/quote/VBNK |
|
#2589 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 1,20 | https://finance.yahoo.com/quote/SPR |
|
#2590 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 1,20 | https://finance.yahoo.com/quote/FIBK |
|
#2591 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 1,20 | https://finance.yahoo.com/quote/AFCG |
|
#2592 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 1,20 | https://finance.yahoo.com/quote/EMCG |
|
#2593 | VMCA | Valuence Merger Corp. I | | | 85912282 | 1,19 | https://finance.yahoo.com/quote/VMCA |
|
#2594 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 1,18 | https://finance.yahoo.com/quote/TSQ |
|
#2595 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | 1,18 | https://finance.yahoo.com/quote/IH |
|
#2596 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 1,17 | https://finance.yahoo.com/quote/MMYT |
|
#2597 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 1,17 | https://finance.yahoo.com/quote/UUUU |
|
#2598 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 1,17 | https://finance.yahoo.com/quote/TIRX |
|
#2599 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 1,16 | https://finance.yahoo.com/quote/AMP |
|
#2600 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 1,16 | https://finance.yahoo.com/quote/BSM |
|