#4101 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | -8,43 | https://finance.yahoo.com/quote/QTTB |
|
#4102 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -8,44 | https://finance.yahoo.com/quote/ARBB |
|
#4103 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -8,45 | https://finance.yahoo.com/quote/BALL |
|
#4104 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -8,45 | https://finance.yahoo.com/quote/CSIQ |
|
#4105 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -8,46 | https://finance.yahoo.com/quote/OCG |
|
#4106 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -8,48 | https://finance.yahoo.com/quote/SG |
|
#4107 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | -8,50 | https://finance.yahoo.com/quote/GFR |
|
#4108 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -8,51 | https://finance.yahoo.com/quote/HSY |
|
#4109 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -8,51 | https://finance.yahoo.com/quote/MNSB |
|
#4110 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -8,53 | https://finance.yahoo.com/quote/DJT |
|
#4111 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -8,53 | https://finance.yahoo.com/quote/TBNK |
|
#4112 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -8,55 | https://finance.yahoo.com/quote/LMT |
|
#4113 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | -8,55 | https://finance.yahoo.com/quote/MRT |
|
#4114 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | -8,55 | https://finance.yahoo.com/quote/KXIN |
|
#4115 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -8,56 | https://finance.yahoo.com/quote/NUS |
|
#4116 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -8,58 | https://finance.yahoo.com/quote/KN |
|
#4117 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -8,59 | https://finance.yahoo.com/quote/ACLS |
|
#4118 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | -8,60 | https://finance.yahoo.com/quote/ATR |
|
#4119 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -8,60 | https://finance.yahoo.com/quote/RBB |
|
#4120 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -8,61 | https://finance.yahoo.com/quote/BZFD |
|
#4121 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | -8,63 | https://finance.yahoo.com/quote/CHDN |
|
#4122 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | -8,64 | https://finance.yahoo.com/quote/VRNS |
|
#4123 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -8,64 | https://finance.yahoo.com/quote/IMMX |
|
#4124 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -8,69 | https://finance.yahoo.com/quote/FUN |
|
#4125 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -8,70 | https://finance.yahoo.com/quote/BCBP |
|
#4126 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -8,71 | https://finance.yahoo.com/quote/FTK |
|
#4127 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -8,72 | https://finance.yahoo.com/quote/BIOX |
|
#4128 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -8,73 | https://finance.yahoo.com/quote/ACIC |
|
#4129 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -8,73 | https://finance.yahoo.com/quote/WBX |
|
#4130 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -8,76 | https://finance.yahoo.com/quote/WFCF |
|
#4131 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | -8,78 | https://finance.yahoo.com/quote/BURL |
|
#4132 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -8,80 | https://finance.yahoo.com/quote/WAI |
|
#4133 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -8,82 | https://finance.yahoo.com/quote/CSAN |
|
#4134 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -8,82 | https://finance.yahoo.com/quote/BV |
|
#4135 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -8,82 | https://finance.yahoo.com/quote/AYTU |
|
#4136 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | -8,83 | https://finance.yahoo.com/quote/BLTE |
|
#4137 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -8,84 | https://finance.yahoo.com/quote/KLXE |
|
#4138 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | -8,85 | https://finance.yahoo.com/quote/SIGI |
|
#4139 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -8,85 | https://finance.yahoo.com/quote/TYRA |
|
#4140 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -8,85 | https://finance.yahoo.com/quote/PBYI |
|
#4141 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -8,85 | https://finance.yahoo.com/quote/STRR |
|
#4142 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -8,86 | https://finance.yahoo.com/quote/BDN |
|
#4143 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -8,87 | https://finance.yahoo.com/quote/LCUT |
|
#4144 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | -8,87 | https://finance.yahoo.com/quote/MTEN |
|
#4145 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -8,89 | https://finance.yahoo.com/quote/SMLR |
|
#4146 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -8,89 | https://finance.yahoo.com/quote/FGBI |
|
#4147 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -8,90 | https://finance.yahoo.com/quote/MIST |
|
#4148 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -8,90 | https://finance.yahoo.com/quote/PRTG |
|
#4149 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | -8,91 | https://finance.yahoo.com/quote/CTRN |
|
#4150 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | -8,91 | https://finance.yahoo.com/quote/RAVE |
|
#4151 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -8,92 | https://finance.yahoo.com/quote/NBR |
|
#4152 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -8,94 | https://finance.yahoo.com/quote/OTRK |
|
#4153 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -8,96 | https://finance.yahoo.com/quote/GMAB |
|
#4154 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -8,96 | https://finance.yahoo.com/quote/ASNS |
|
#4155 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | -8,97 | https://finance.yahoo.com/quote/SENEB |
|
#4156 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -8,98 | https://finance.yahoo.com/quote/FDX |
|
#4157 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -8,98 | https://finance.yahoo.com/quote/MSGS |
|
#4158 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -8,98 | https://finance.yahoo.com/quote/KFRC |
|
#4159 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -9,01 | https://finance.yahoo.com/quote/BELFA |
|
#4160 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | -9,01 | https://finance.yahoo.com/quote/NL |
|
#4161 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | -9,02 | https://finance.yahoo.com/quote/HON |
|
#4162 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -9,03 | https://finance.yahoo.com/quote/VECO |
|
#4163 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -9,06 | https://finance.yahoo.com/quote/AVTR |
|
#4164 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -9,06 | https://finance.yahoo.com/quote/VC |
|
#4165 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -9,06 | https://finance.yahoo.com/quote/KRRO |
|
#4166 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -9,08 | https://finance.yahoo.com/quote/BH |
|
#4167 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | -9,08 | https://finance.yahoo.com/quote/RAPP |
|
#4168 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | -9,09 | https://finance.yahoo.com/quote/TRSG |
|
#4169 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | -9,09 | https://finance.yahoo.com/quote/DDC |
|
#4170 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | -9,10 | https://finance.yahoo.com/quote/AAPL |
|
#4171 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -9,10 | https://finance.yahoo.com/quote/CYTK |
|
#4172 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -9,12 | https://finance.yahoo.com/quote/MAYS |
|
#4173 | LGCL | Lucas GC Limited | 2024-11-22 | 173471625 | 43473387 | -9,12 | https://finance.yahoo.com/quote/LGCL |
|
#4174 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -9,13 | https://finance.yahoo.com/quote/EEX |
|
#4175 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -9,15 | https://finance.yahoo.com/quote/DFH |
|
#4176 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -9,15 | https://finance.yahoo.com/quote/TROO |
|
#4177 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | -9,16 | https://finance.yahoo.com/quote/GOLF |
|
#4178 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -9,17 | https://finance.yahoo.com/quote/GIII |
|
#4179 | KAPA | Kairos Pharma, Ltd. | 2025-02-23 | | 17857031 | -9,21 | https://finance.yahoo.com/quote/KAPA |
|
#4180 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | -9,23 | https://finance.yahoo.com/quote/CECO |
|
#4181 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -9,24 | https://finance.yahoo.com/quote/NKE |
|
#4182 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -9,24 | https://finance.yahoo.com/quote/WT |
|
#4183 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -9,25 | https://finance.yahoo.com/quote/ESEA |
|
#4184 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | -9,25 | https://finance.yahoo.com/quote/GLE |
|
#4185 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | -9,26 | https://finance.yahoo.com/quote/NVA |
|
#4186 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -9,29 | https://finance.yahoo.com/quote/SBGI |
|
#4187 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -9,29 | https://finance.yahoo.com/quote/ICLK |
|
#4188 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -9,31 | https://finance.yahoo.com/quote/INV |
|
#4189 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -9,33 | https://finance.yahoo.com/quote/AMBC |
|
#4190 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -9,33 | https://finance.yahoo.com/quote/CING |
|
#4191 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -9,36 | https://finance.yahoo.com/quote/CAG |
|
#4192 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | -9,37 | https://finance.yahoo.com/quote/EONR |
|
#4193 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -9,39 | https://finance.yahoo.com/quote/DSGR |
|
#4194 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -9,40 | https://finance.yahoo.com/quote/LYRA |
|
#4195 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -9,41 | https://finance.yahoo.com/quote/COCP |
|
#4196 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -9,42 | https://finance.yahoo.com/quote/PYPL |
|
#4197 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -9,42 | https://finance.yahoo.com/quote/ADM |
|
#4198 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | -9,43 | https://finance.yahoo.com/quote/PRSU |
|
#4199 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -9,43 | https://finance.yahoo.com/quote/CDXS |
|
#4200 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -9,44 | https://finance.yahoo.com/quote/SHEN |
|