#4801 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -20,22 | https://finance.yahoo.com/quote/CMPR |
|
#4802 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -20,22 | https://finance.yahoo.com/quote/WNC |
|
#4803 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -20,22 | https://finance.yahoo.com/quote/SURG |
|
#4804 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -20,26 | https://finance.yahoo.com/quote/OZ |
|
#4805 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -20,31 | https://finance.yahoo.com/quote/MLYS |
|
#4806 | SIMA | SIM Acquisition Corp. I | | | 309426993 | -20,32 | https://finance.yahoo.com/quote/SIMA |
|
#4807 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -20,35 | https://finance.yahoo.com/quote/TC |
|
#4808 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -20,41 | https://finance.yahoo.com/quote/LVO |
|
#4809 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -20,42 | https://finance.yahoo.com/quote/CETX |
|
#4810 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | -20,45 | https://finance.yahoo.com/quote/WAVE |
|
#4811 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -20,46 | https://finance.yahoo.com/quote/LFCR |
|
#4812 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -20,47 | https://finance.yahoo.com/quote/ATXS |
|
#4813 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -20,51 | https://finance.yahoo.com/quote/NAOV |
|
#4814 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -20,58 | https://finance.yahoo.com/quote/SPRO |
|
#4815 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -20,61 | https://finance.yahoo.com/quote/SHLS |
|
#4816 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -20,66 | https://finance.yahoo.com/quote/SFHG |
|
#4817 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -20,74 | https://finance.yahoo.com/quote/AVO |
|
#4818 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -20,74 | https://finance.yahoo.com/quote/TNON |
|
#4819 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -20,76 | https://finance.yahoo.com/quote/AVXL |
|
#4820 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -20,78 | https://finance.yahoo.com/quote/PRLD |
|
#4821 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -20,81 | https://finance.yahoo.com/quote/KORE |
|
#4822 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -20,83 | https://finance.yahoo.com/quote/CLIR |
|
#4823 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -20,86 | https://finance.yahoo.com/quote/JBSS |
|
#4824 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -20,86 | https://finance.yahoo.com/quote/PHLT |
|
#4825 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -20,86 | https://finance.yahoo.com/quote/QNCX |
|
#4826 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -20,92 | https://finance.yahoo.com/quote/DLHC |
|
#4827 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -21,00 | https://finance.yahoo.com/quote/VTYX |
|
#4828 | AMOD | Alpha Modus Holdings, Inc. | | | 30928093 | -21,00 | https://finance.yahoo.com/quote/AMOD |
|
#4829 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -21,05 | https://finance.yahoo.com/quote/TECX |
|
#4830 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -21,09 | https://finance.yahoo.com/quote/GME |
|
#4831 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -21,10 | https://finance.yahoo.com/quote/FLNC |
|
#4832 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -21,12 | https://finance.yahoo.com/quote/GENK |
|
#4833 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -21,14 | https://finance.yahoo.com/quote/JJSF |
|
#4834 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -21,14 | https://finance.yahoo.com/quote/LAB |
|
#4835 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -21,21 | https://finance.yahoo.com/quote/ELPW |
|
#4836 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -21,30 | https://finance.yahoo.com/quote/GTE |
|
#4837 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -21,33 | https://finance.yahoo.com/quote/XRTX |
|
#4838 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -21,37 | https://finance.yahoo.com/quote/SOUN |
|
#4839 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -21,44 | https://finance.yahoo.com/quote/NAMS |
|
#4840 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -21,44 | https://finance.yahoo.com/quote/NPWR |
|
#4841 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -21,48 | https://finance.yahoo.com/quote/WKEY |
|
#4842 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -21,49 | https://finance.yahoo.com/quote/FULC |
|
#4843 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -21,52 | https://finance.yahoo.com/quote/XBIT |
|
#4844 | BRIA | Brillia Inc | 2025-02-19 | 55755669 | 74750000 | -21,52 | https://finance.yahoo.com/quote/BRIA |
|
#4845 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -21,56 | https://finance.yahoo.com/quote/ATKR |
|
#4846 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -21,60 | https://finance.yahoo.com/quote/MRNA |
|
#4847 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -21,60 | https://finance.yahoo.com/quote/ENZ |
|
#4848 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -21,61 | https://finance.yahoo.com/quote/UONEK |
|
#4849 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | -21,66 | https://finance.yahoo.com/quote/FTAI |
|
#4850 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -21,72 | https://finance.yahoo.com/quote/IE |
|
#4851 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -21,72 | https://finance.yahoo.com/quote/SSP |
|
#4852 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -21,73 | https://finance.yahoo.com/quote/RMBL |
|
#4853 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -21,74 | https://finance.yahoo.com/quote/ANTX |
|
#4854 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -21,77 | https://finance.yahoo.com/quote/TSVT |
|
#4855 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -21,79 | https://finance.yahoo.com/quote/CNR |
|
#4856 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -21,79 | https://finance.yahoo.com/quote/ANL |
|
#4857 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -21,80 | https://finance.yahoo.com/quote/VVPR |
|
#4858 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -21,81 | https://finance.yahoo.com/quote/XHG |
|
#4859 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -21,85 | https://finance.yahoo.com/quote/SCVL |
|
#4860 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | -21,85 | https://finance.yahoo.com/quote/JDZG |
|
#4861 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -21,88 | https://finance.yahoo.com/quote/LOBO |
|
#4862 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -21,93 | https://finance.yahoo.com/quote/EVGN |
|
#4863 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | -21,93 | https://finance.yahoo.com/quote/CNSP |
|
#4864 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -21,94 | https://finance.yahoo.com/quote/MDXH |
|
#4865 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -21,97 | https://finance.yahoo.com/quote/EAF |
|
#4866 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -22,02 | https://finance.yahoo.com/quote/POET |
|
#4867 | CGBS | Crown LNG Holdings Limited | | | 144955440 | -22,02 | https://finance.yahoo.com/quote/CGBS |
|
#4868 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -22,11 | https://finance.yahoo.com/quote/AMC |
|
#4869 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -22,11 | https://finance.yahoo.com/quote/BREA |
|
#4870 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -22,15 | https://finance.yahoo.com/quote/TAYD |
|
#4871 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -22,15 | https://finance.yahoo.com/quote/ME |
|
#4872 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -22,24 | https://finance.yahoo.com/quote/NN |
|
#4873 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -22,24 | https://finance.yahoo.com/quote/ATOM |
|
#4874 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -22,29 | https://finance.yahoo.com/quote/SMRT |
|
#4875 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -22,30 | https://finance.yahoo.com/quote/BLNK |
|
#4876 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -22,34 | https://finance.yahoo.com/quote/CABO |
|
#4877 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -22,36 | https://finance.yahoo.com/quote/DOGZ |
|
#4878 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | -22,37 | https://finance.yahoo.com/quote/BDMD |
|
#4879 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -22,40 | https://finance.yahoo.com/quote/VSCO |
|
#4880 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -22,46 | https://finance.yahoo.com/quote/OPAD |
|
#4881 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -22,53 | https://finance.yahoo.com/quote/WGS |
|
#4882 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -22,57 | https://finance.yahoo.com/quote/QLGN |
|
#4883 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -22,71 | https://finance.yahoo.com/quote/MVST |
|
#4884 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -22,77 | https://finance.yahoo.com/quote/FOXX |
|
#4885 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -22,82 | https://finance.yahoo.com/quote/LTRX |
|
#4886 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -22,84 | https://finance.yahoo.com/quote/AVDL |
|
#4887 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -22,93 | https://finance.yahoo.com/quote/INDV |
|
#4888 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -22,98 | https://finance.yahoo.com/quote/PII |
|
#4889 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -22,99 | https://finance.yahoo.com/quote/HYLN |
|
#4890 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -22,99 | https://finance.yahoo.com/quote/YMAB |
|
#4891 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -23,03 | https://finance.yahoo.com/quote/FATE |
|
#4892 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -23,07 | https://finance.yahoo.com/quote/STZ |
|
#4893 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -23,08 | https://finance.yahoo.com/quote/ATNF |
|
#4894 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -23,11 | https://finance.yahoo.com/quote/IOVA |
|
#4895 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | -23,12 | https://finance.yahoo.com/quote/BTDR |
|
#4896 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | -23,24 | https://finance.yahoo.com/quote/ANF |
|
#4897 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | -23,33 | https://finance.yahoo.com/quote/ONEG |
|
#4898 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -23,35 | https://finance.yahoo.com/quote/GORV |
|
#4899 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -23,39 | https://finance.yahoo.com/quote/TAC |
|
#4900 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -23,42 | https://finance.yahoo.com/quote/REAL |
|