| #1801 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 5,43 | https://finance.yahoo.com/quote/CCNE |
|
| #1802 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 5,42 | https://finance.yahoo.com/quote/EBR |
|
| #1803 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 5,41 | https://finance.yahoo.com/quote/BGC |
|
| #1804 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 5,39 | https://finance.yahoo.com/quote/AXS |
|
| #1805 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 5,39 | https://finance.yahoo.com/quote/AMN |
|
| #1806 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 5,39 | https://finance.yahoo.com/quote/UVSP |
|
| #1807 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 5,39 | https://finance.yahoo.com/quote/EPOW |
|
| #1808 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 5,38 | https://finance.yahoo.com/quote/FLUX |
|
| #1809 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 5,37 | https://finance.yahoo.com/quote/CVX |
|
| #1810 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 5,37 | https://finance.yahoo.com/quote/WDAY |
|
| #1811 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 5,37 | https://finance.yahoo.com/quote/AMTM |
|
| #1812 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 5,36 | https://finance.yahoo.com/quote/ASB |
|
| #1813 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 5,36 | https://finance.yahoo.com/quote/LADR |
|
| #1814 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 5,35 | https://finance.yahoo.com/quote/PAYX |
|
| #1815 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 5,34 | https://finance.yahoo.com/quote/RIO |
|
| #1816 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 5,33 | https://finance.yahoo.com/quote/CHX |
|
| #1817 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 5,31 | https://finance.yahoo.com/quote/BANR |
|
| #1818 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 5,31 | https://finance.yahoo.com/quote/CREX |
|
| #1819 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 5,30 | https://finance.yahoo.com/quote/EWBC |
|
| #1820 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 5,30 | https://finance.yahoo.com/quote/BANC |
|
| #1821 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 5,27 | https://finance.yahoo.com/quote/VNT |
|
| #1822 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 5,27 | https://finance.yahoo.com/quote/CSWC |
|
| #1823 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 5,26 | https://finance.yahoo.com/quote/XPEL |
|
| #1824 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 5,26 | https://finance.yahoo.com/quote/PTMN |
|
| #1825 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 5,25 | https://finance.yahoo.com/quote/KNSL |
|
| #1826 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 5,25 | https://finance.yahoo.com/quote/GNFT |
|
| #1827 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 5,24 | https://finance.yahoo.com/quote/TRMB |
|
| #1828 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 5,23 | https://finance.yahoo.com/quote/SR |
|
| #1829 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 5,23 | https://finance.yahoo.com/quote/CASS |
|
| #1830 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 5,23 | https://finance.yahoo.com/quote/MPX |
|
| #1831 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 5,23 | https://finance.yahoo.com/quote/CRIS |
|
| #1832 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 5,22 | https://finance.yahoo.com/quote/FENC |
|
| #1833 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 5,22 | https://finance.yahoo.com/quote/NISN |
|
| #1834 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | 5,21 | https://finance.yahoo.com/quote/LPL |
|
| #1835 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 5,20 | https://finance.yahoo.com/quote/OTTR |
|
| #1836 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 5,20 | https://finance.yahoo.com/quote/ARI |
|
| #1837 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 5,20 | https://finance.yahoo.com/quote/CTOS |
|
| #1838 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 5,20 | https://finance.yahoo.com/quote/RWAY |
|
| #1839 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 5,19 | https://finance.yahoo.com/quote/NRDS |
|
| #1840 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 5,18 | https://finance.yahoo.com/quote/PPL |
|
| #1841 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 5,18 | https://finance.yahoo.com/quote/ACA |
|
| #1842 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 5,18 | https://finance.yahoo.com/quote/GRDN |
|
| #1843 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 5,17 | https://finance.yahoo.com/quote/SHEL |
|
| #1844 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 5,16 | https://finance.yahoo.com/quote/CCK |
|
| #1845 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 5,16 | https://finance.yahoo.com/quote/VEON |
|
| #1846 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | 5,16 | https://finance.yahoo.com/quote/KITT |
|
| #1847 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 5,15 | https://finance.yahoo.com/quote/URI |
|
| #1848 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 5,15 | https://finance.yahoo.com/quote/ARGX |
|
| #1849 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 5,14 | https://finance.yahoo.com/quote/HASI |
|
| #1850 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 5,14 | https://finance.yahoo.com/quote/LIND |
|
| #1851 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 5,13 | https://finance.yahoo.com/quote/TYL |
|
| #1852 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 5,13 | https://finance.yahoo.com/quote/XPRO |
|
| #1853 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 5,13 | https://finance.yahoo.com/quote/HCI |
|
| #1854 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 5,13 | https://finance.yahoo.com/quote/PSBD |
|
| #1855 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 5,12 | https://finance.yahoo.com/quote/RS |
|
| #1856 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 5,12 | https://finance.yahoo.com/quote/ZLAB |
|
| #1857 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 5,11 | https://finance.yahoo.com/quote/WRB |
|
| #1858 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 5,11 | https://finance.yahoo.com/quote/ECPG |
|
| #1859 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 5,10 | https://finance.yahoo.com/quote/VOYA |
|
| #1860 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 5,10 | https://finance.yahoo.com/quote/CMCL |
|
| #1861 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 5,10 | https://finance.yahoo.com/quote/CLAR |
|
| #1862 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 5,10 | https://finance.yahoo.com/quote/FKWL |
|
| #1863 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 5,08 | https://finance.yahoo.com/quote/RACE |
|
| #1864 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 5,07 | https://finance.yahoo.com/quote/SEDG |
|
| #1865 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | 5,05 | https://finance.yahoo.com/quote/HHS |
|
| #1866 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 5,05 | https://finance.yahoo.com/quote/MXC |
|
| #1867 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 5,04 | https://finance.yahoo.com/quote/LFT |
|
| #1868 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 5,04 | https://finance.yahoo.com/quote/EFOI |
|
| #1869 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 5,03 | https://finance.yahoo.com/quote/MAIN |
|
| #1870 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 5,01 | https://finance.yahoo.com/quote/BAX |
|
| #1871 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 5,01 | https://finance.yahoo.com/quote/MFA |
|
| #1872 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 5,01 | https://finance.yahoo.com/quote/TPVG |
|
| #1873 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 5,00 | https://finance.yahoo.com/quote/ASML |
|
| #1874 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 5,00 | https://finance.yahoo.com/quote/PDLB |
|
| #1875 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 5,00 | https://finance.yahoo.com/quote/BFIN |
|
| #1876 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 5,00 | https://finance.yahoo.com/quote/AXDX |
|
| #1877 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | 5,00 | https://finance.yahoo.com/quote/PHIO |
|
| #1878 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 4,99 | https://finance.yahoo.com/quote/FCNCA |
|
| #1879 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 4,99 | https://finance.yahoo.com/quote/OVV |
|
| #1880 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 4,99 | https://finance.yahoo.com/quote/CVAC |
|
| #1881 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 4,99 | https://finance.yahoo.com/quote/MLAC |
|
| #1882 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 4,97 | https://finance.yahoo.com/quote/GENI |
|
| #1883 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 4,97 | https://finance.yahoo.com/quote/QD |
|
| #1884 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 4,97 | https://finance.yahoo.com/quote/SILC |
|
| #1885 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | 4,97 | https://finance.yahoo.com/quote/TPST |
|
| #1886 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 4,97 | https://finance.yahoo.com/quote/CPSH |
|
| #1887 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 4,96 | https://finance.yahoo.com/quote/ORCL |
|
| #1888 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 4,96 | https://finance.yahoo.com/quote/MITT |
|
| #1889 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 4,95 | https://finance.yahoo.com/quote/VCYT |
|
| #1890 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 4,94 | https://finance.yahoo.com/quote/NSPR |
|
| #1891 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 4,93 | https://finance.yahoo.com/quote/PPBI |
|
| #1892 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 4,92 | https://finance.yahoo.com/quote/LAMR |
|
| #1893 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 4,92 | https://finance.yahoo.com/quote/HMN |
|
| #1894 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 4,91 | https://finance.yahoo.com/quote/PNC |
|
| #1895 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 4,90 | https://finance.yahoo.com/quote/BLD |
|
| #1896 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 4,90 | https://finance.yahoo.com/quote/SWBI |
|
| #1897 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 4,90 | https://finance.yahoo.com/quote/GMM |
|
| #1898 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 4,89 | https://finance.yahoo.com/quote/ETWO |
|
| #1899 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 4,89 | https://finance.yahoo.com/quote/ABUS |
|
| #1900 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 4,89 | https://finance.yahoo.com/quote/GFAI |
|