| #2301 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 2,63 | https://finance.yahoo.com/quote/PZG |
|
| #2302 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 2,62 | https://finance.yahoo.com/quote/CGBD |
|
| #2303 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 2,61 | https://finance.yahoo.com/quote/APLE |
|
| #2304 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | 2,61 | https://finance.yahoo.com/quote/CTOR |
|
| #2305 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 2,60 | https://finance.yahoo.com/quote/AIG |
|
| #2306 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 2,60 | https://finance.yahoo.com/quote/TRU |
|
| #2307 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 2,60 | https://finance.yahoo.com/quote/BJRI |
|
| #2308 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 2,60 | https://finance.yahoo.com/quote/IMOS |
|
| #2309 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 2,60 | https://finance.yahoo.com/quote/SSTI |
|
| #2310 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 2,58 | https://finance.yahoo.com/quote/CENX |
|
| #2311 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 2,58 | https://finance.yahoo.com/quote/HFWA |
|
| #2312 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 2,57 | https://finance.yahoo.com/quote/GBDC |
|
| #2313 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 2,57 | https://finance.yahoo.com/quote/GRBK |
|
| #2314 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 2,57 | https://finance.yahoo.com/quote/OMIC |
|
| #2315 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 2,56 | https://finance.yahoo.com/quote/CWCO |
|
| #2316 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | 2,55 | https://finance.yahoo.com/quote/AG |
|
| #2317 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 2,55 | https://finance.yahoo.com/quote/WKC |
|
| #2318 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 2,55 | https://finance.yahoo.com/quote/FSBC |
|
| #2319 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 2,54 | https://finance.yahoo.com/quote/KO |
|
| #2320 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 2,54 | https://finance.yahoo.com/quote/LOW |
|
| #2321 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 2,54 | https://finance.yahoo.com/quote/BA |
|
| #2322 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 2,53 | https://finance.yahoo.com/quote/GDEN |
|
| #2323 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 2,53 | https://finance.yahoo.com/quote/NSYS |
|
| #2324 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 2,52 | https://finance.yahoo.com/quote/SHG |
|
| #2325 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 2,51 | https://finance.yahoo.com/quote/RNAC |
|
| #2326 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 2,51 | https://finance.yahoo.com/quote/XBIO |
|
| #2327 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 2,50 | https://finance.yahoo.com/quote/LOAN |
|
| #2328 | WINV | WinVest Acquisition Corp. | | | 41418196 | 2,50 | https://finance.yahoo.com/quote/WINV |
|
| #2329 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 2,49 | https://finance.yahoo.com/quote/IAS |
|
| #2330 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 2,49 | https://finance.yahoo.com/quote/WTBA |
|
| #2331 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 2,47 | https://finance.yahoo.com/quote/CADE |
|
| #2332 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 2,46 | https://finance.yahoo.com/quote/L |
|
| #2333 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 2,46 | https://finance.yahoo.com/quote/KSPI |
|
| #2334 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 2,46 | https://finance.yahoo.com/quote/GMRE |
|
| #2335 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 2,45 | https://finance.yahoo.com/quote/TRC |
|
| #2336 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 2,45 | https://finance.yahoo.com/quote/BYSI |
|
| #2337 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 2,44 | https://finance.yahoo.com/quote/NXPI |
|
| #2338 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 2,44 | https://finance.yahoo.com/quote/FOLD |
|
| #2339 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 2,44 | https://finance.yahoo.com/quote/SMHI |
|
| #2340 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 2,44 | https://finance.yahoo.com/quote/RGS |
|
| #2341 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 2,43 | https://finance.yahoo.com/quote/RLAY |
|
| #2342 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 2,41 | https://finance.yahoo.com/quote/ESAB |
|
| #2343 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 2,41 | https://finance.yahoo.com/quote/ZWS |
|
| #2344 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 2,40 | https://finance.yahoo.com/quote/OTIS |
|
| #2345 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 2,40 | https://finance.yahoo.com/quote/BCSF |
|
| #2346 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 2,38 | https://finance.yahoo.com/quote/DTM |
|
| #2347 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 2,36 | https://finance.yahoo.com/quote/AME |
|
| #2348 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 2,36 | https://finance.yahoo.com/quote/HY |
|
| #2349 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 2,35 | https://finance.yahoo.com/quote/GOGO |
|
| #2350 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 2,35 | https://finance.yahoo.com/quote/IMNM |
|
| #2351 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 2,35 | https://finance.yahoo.com/quote/FISI |
|
| #2352 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 2,35 | https://finance.yahoo.com/quote/CSTE |
|
| #2353 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 2,34 | https://finance.yahoo.com/quote/ECOR |
|
| #2354 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 2,34 | https://finance.yahoo.com/quote/PMN |
|
| #2355 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 2,33 | https://finance.yahoo.com/quote/O |
|
| #2356 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 2,33 | https://finance.yahoo.com/quote/NWN |
|
| #2357 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 2,33 | https://finance.yahoo.com/quote/AGRO |
|
| #2358 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 2,33 | https://finance.yahoo.com/quote/ABEO |
|
| #2359 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 2,33 | https://finance.yahoo.com/quote/HUSA |
|
| #2360 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 2,32 | https://finance.yahoo.com/quote/ATO |
|
| #2361 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 2,32 | https://finance.yahoo.com/quote/FAF |
|
| #2362 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 2,32 | https://finance.yahoo.com/quote/LITE |
|
| #2363 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 2,32 | https://finance.yahoo.com/quote/WSBF |
|
| #2364 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 2,31 | https://finance.yahoo.com/quote/PWP |
|
| #2365 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 2,31 | https://finance.yahoo.com/quote/TK |
|
| #2366 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 2,31 | https://finance.yahoo.com/quote/BSET |
|
| #2367 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 2,31 | https://finance.yahoo.com/quote/MSGM |
|
| #2368 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 2,30 | https://finance.yahoo.com/quote/WHD |
|
| #2369 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 2,29 | https://finance.yahoo.com/quote/PLYA |
|
| #2370 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 2,29 | https://finance.yahoo.com/quote/CCAP |
|
| #2371 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 2,28 | https://finance.yahoo.com/quote/REXR |
|
| #2372 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 2,28 | https://finance.yahoo.com/quote/EVLV |
|
| #2373 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 2,28 | https://finance.yahoo.com/quote/WNEB |
|
| #2374 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 2,26 | https://finance.yahoo.com/quote/RDWR |
|
| #2375 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 2,26 | https://finance.yahoo.com/quote/ASRV |
|
| #2376 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 2,23 | https://finance.yahoo.com/quote/ANSS |
|
| #2377 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 2,23 | https://finance.yahoo.com/quote/UHAL |
|
| #2378 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 2,23 | https://finance.yahoo.com/quote/ITT |
|
| #2379 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 2,23 | https://finance.yahoo.com/quote/BDC |
|
| #2380 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 2,22 | https://finance.yahoo.com/quote/YELP |
|
| #2381 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 2,21 | https://finance.yahoo.com/quote/DKS |
|
| #2382 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 2,21 | https://finance.yahoo.com/quote/BILI |
|
| #2383 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 2,19 | https://finance.yahoo.com/quote/TAK |
|
| #2384 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 2,19 | https://finance.yahoo.com/quote/VNO |
|
| #2385 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 2,19 | https://finance.yahoo.com/quote/AVAH |
|
| #2386 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 2,18 | https://finance.yahoo.com/quote/NAVI |
|
| #2387 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 2,18 | https://finance.yahoo.com/quote/BRY |
|
| #2388 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 2,17 | https://finance.yahoo.com/quote/KNX |
|
| #2389 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 2,17 | https://finance.yahoo.com/quote/CPF |
|
| #2390 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 2,17 | https://finance.yahoo.com/quote/GBBK |
|
| #2391 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 2,16 | https://finance.yahoo.com/quote/TENB |
|
| #2392 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 2,16 | https://finance.yahoo.com/quote/ATAT |
|
| #2393 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 2,16 | https://finance.yahoo.com/quote/FSTR |
|
| #2394 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 2,15 | https://finance.yahoo.com/quote/CLBK |
|
| #2395 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 2,15 | https://finance.yahoo.com/quote/FBRT |
|
| #2396 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 2,15 | https://finance.yahoo.com/quote/NLOP |
|
| #2397 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 2,14 | https://finance.yahoo.com/quote/AER |
|
| #2398 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 2,13 | https://finance.yahoo.com/quote/DDL |
|
| #2399 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 2,12 | https://finance.yahoo.com/quote/WDH |
|
| #2400 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 2,11 | https://finance.yahoo.com/quote/CNP |
|