| #3101 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | -1,24 | https://finance.yahoo.com/quote/LDOS |
|
| #3102 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -1,24 | https://finance.yahoo.com/quote/NE |
|
| #3103 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -1,24 | https://finance.yahoo.com/quote/EWTX |
|
| #3104 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | -1,24 | https://finance.yahoo.com/quote/MSSA |
|
| #3105 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -1,25 | https://finance.yahoo.com/quote/BX |
|
| #3106 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -1,25 | https://finance.yahoo.com/quote/USB |
|
| #3107 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | -1,26 | https://finance.yahoo.com/quote/MOG.B |
|
| #3108 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -1,26 | https://finance.yahoo.com/quote/W |
|
| #3109 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | -1,26 | https://finance.yahoo.com/quote/PKE |
|
| #3110 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -1,27 | https://finance.yahoo.com/quote/GWRS |
|
| #3111 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -1,27 | https://finance.yahoo.com/quote/RRGB |
|
| #3112 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | -1,28 | https://finance.yahoo.com/quote/RDAC |
|
| #3113 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -1,29 | https://finance.yahoo.com/quote/PSEC |
|
| #3114 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | -1,29 | https://finance.yahoo.com/quote/GELS |
|
| #3115 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -1,30 | https://finance.yahoo.com/quote/CVLG |
|
| #3116 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -1,30 | https://finance.yahoo.com/quote/EBMT |
|
| #3117 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -1,31 | https://finance.yahoo.com/quote/WSO |
|
| #3118 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -1,31 | https://finance.yahoo.com/quote/PBBK |
|
| #3119 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -1,31 | https://finance.yahoo.com/quote/BNZI |
|
| #3120 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | -1,32 | https://finance.yahoo.com/quote/ALL |
|
| #3121 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -1,32 | https://finance.yahoo.com/quote/MQ |
|
| #3122 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -1,38 | https://finance.yahoo.com/quote/PFE |
|
| #3123 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -1,38 | https://finance.yahoo.com/quote/CCI |
|
| #3124 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -1,38 | https://finance.yahoo.com/quote/TRST |
|
| #3125 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | -1,38 | https://finance.yahoo.com/quote/OACC |
|
| #3126 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | -1,39 | https://finance.yahoo.com/quote/HTHT |
|
| #3127 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -1,39 | https://finance.yahoo.com/quote/CCCC |
|
| #3128 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | -1,40 | https://finance.yahoo.com/quote/ENSG |
|
| #3129 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -1,41 | https://finance.yahoo.com/quote/WFG |
|
| #3130 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -1,42 | https://finance.yahoo.com/quote/LUCY |
|
| #3131 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -1,43 | https://finance.yahoo.com/quote/NXTC |
|
| #3132 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | -1,45 | https://finance.yahoo.com/quote/UTHR |
|
| #3133 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -1,45 | https://finance.yahoo.com/quote/MAPS |
|
| #3134 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -1,45 | https://finance.yahoo.com/quote/CMND |
|
| #3135 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | -1,47 | https://finance.yahoo.com/quote/KNSA |
|
| #3136 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -1,47 | https://finance.yahoo.com/quote/FLWS |
|
| #3137 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | -1,47 | https://finance.yahoo.com/quote/GIFI |
|
| #3138 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | -1,47 | https://finance.yahoo.com/quote/CPBI |
|
| #3139 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -1,49 | https://finance.yahoo.com/quote/CF |
|
| #3140 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | -1,49 | https://finance.yahoo.com/quote/AAL |
|
| #3141 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -1,49 | https://finance.yahoo.com/quote/OST |
|
| #3142 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | -1,50 | https://finance.yahoo.com/quote/CM |
|
| #3143 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | -1,50 | https://finance.yahoo.com/quote/NOEM |
|
| #3144 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | -1,50 | https://finance.yahoo.com/quote/SELF |
|
| #3145 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | -1,52 | https://finance.yahoo.com/quote/ALLE |
|
| #3146 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -1,52 | https://finance.yahoo.com/quote/ASTE |
|
| #3147 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -1,52 | https://finance.yahoo.com/quote/MDBH |
|
| #3148 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -1,53 | https://finance.yahoo.com/quote/CZFS |
|
| #3149 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -1,54 | https://finance.yahoo.com/quote/WDS |
|
| #3150 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -1,54 | https://finance.yahoo.com/quote/BEP |
|
| #3151 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -1,56 | https://finance.yahoo.com/quote/CLDT |
|
| #3152 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -1,57 | https://finance.yahoo.com/quote/MESO |
|
| #3153 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -1,57 | https://finance.yahoo.com/quote/EDIT |
|
| #3154 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | -1,58 | https://finance.yahoo.com/quote/BRZE |
|
| #3155 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | -1,58 | https://finance.yahoo.com/quote/FVRR |
|
| #3156 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -1,58 | https://finance.yahoo.com/quote/DGICA |
|
| #3157 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -1,59 | https://finance.yahoo.com/quote/CNQ |
|
| #3158 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -1,59 | https://finance.yahoo.com/quote/TROX |
|
| #3159 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | -1,60 | https://finance.yahoo.com/quote/QSR |
|
| #3160 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | -1,60 | https://finance.yahoo.com/quote/BLBD |
|
| #3161 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -1,62 | https://finance.yahoo.com/quote/OTEX |
|
| #3162 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | -1,62 | https://finance.yahoo.com/quote/KRT |
|
| #3163 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | -1,62 | https://finance.yahoo.com/quote/CHAR |
|
| #3164 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -1,62 | https://finance.yahoo.com/quote/NEUE |
|
| #3165 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | -1,63 | https://finance.yahoo.com/quote/BKNG |
|
| #3166 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -1,63 | https://finance.yahoo.com/quote/ARE |
|
| #3167 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | -1,63 | https://finance.yahoo.com/quote/BARK |
|
| #3168 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | -1,64 | https://finance.yahoo.com/quote/ZTO |
|
| #3169 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -1,64 | https://finance.yahoo.com/quote/JRVR |
|
| #3170 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | -1,67 | https://finance.yahoo.com/quote/POST |
|
| #3171 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | -1,67 | https://finance.yahoo.com/quote/BCPC |
|
| #3172 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -1,68 | https://finance.yahoo.com/quote/CE |
|
| #3173 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | -1,68 | https://finance.yahoo.com/quote/RBBN |
|
| #3174 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -1,68 | https://finance.yahoo.com/quote/INTG |
|
| #3175 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | -1,70 | https://finance.yahoo.com/quote/RTO |
|
| #3176 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -1,72 | https://finance.yahoo.com/quote/LRFC |
|
| #3177 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -1,72 | https://finance.yahoo.com/quote/ALZN |
|
| #3178 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | -1,73 | https://finance.yahoo.com/quote/GOOG |
|
| #3179 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | -1,73 | https://finance.yahoo.com/quote/GWW |
|
| #3180 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | -1,74 | https://finance.yahoo.com/quote/INSP |
|
| #3181 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -1,74 | https://finance.yahoo.com/quote/RILY |
|
| #3182 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | -1,75 | https://finance.yahoo.com/quote/TDW |
|
| #3183 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -1,75 | https://finance.yahoo.com/quote/ALOT |
|
| #3184 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -1,76 | https://finance.yahoo.com/quote/CATY |
|
| #3185 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -1,77 | https://finance.yahoo.com/quote/WST |
|
| #3186 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | -1,77 | https://finance.yahoo.com/quote/SITC |
|
| #3187 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | -1,80 | https://finance.yahoo.com/quote/SKX |
|
| #3188 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | -1,80 | https://finance.yahoo.com/quote/XYF |
|
| #3189 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | -1,81 | https://finance.yahoo.com/quote/PAY |
|
| #3190 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | -1,81 | https://finance.yahoo.com/quote/OB |
|
| #3191 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -1,81 | https://finance.yahoo.com/quote/INHD |
|
| #3192 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -1,82 | https://finance.yahoo.com/quote/JBGS |
|
| #3193 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | -1,83 | https://finance.yahoo.com/quote/MEGL |
|
| #3194 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -1,84 | https://finance.yahoo.com/quote/ACTG |
|
| #3195 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | -1,84 | https://finance.yahoo.com/quote/FSBW |
|
| #3196 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | -1,85 | https://finance.yahoo.com/quote/INFA |
|
| #3197 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -1,85 | https://finance.yahoo.com/quote/BELFB |
|
| #3198 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | -1,86 | https://finance.yahoo.com/quote/MFC |
|
| #3199 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -1,86 | https://finance.yahoo.com/quote/TOON |
|
| #3200 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -1,87 | https://finance.yahoo.com/quote/USPH |
|