#2901 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -0,13 | https://finance.yahoo.com/quote/SBSI |
|
#2902 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -0,13 | https://finance.yahoo.com/quote/RPAY |
|
#2903 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -0,13 | https://finance.yahoo.com/quote/IROQ |
|
#2904 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | -0,14 | https://finance.yahoo.com/quote/NVT |
|
#2905 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -0,14 | https://finance.yahoo.com/quote/MCS |
|
#2906 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | -0,15 | https://finance.yahoo.com/quote/NOC |
|
#2907 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | -0,15 | https://finance.yahoo.com/quote/CWK |
|
#2908 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -0,15 | https://finance.yahoo.com/quote/EARN |
|
#2909 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | -0,16 | https://finance.yahoo.com/quote/RY |
|
#2910 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -0,16 | https://finance.yahoo.com/quote/BBUC |
|
#2911 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -0,16 | https://finance.yahoo.com/quote/SAMG |
|
#2912 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | -0,17 | https://finance.yahoo.com/quote/DDOG |
|
#2913 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | -0,18 | https://finance.yahoo.com/quote/GASS |
|
#2914 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | -0,18 | https://finance.yahoo.com/quote/ATMV |
|
#2915 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | -0,20 | https://finance.yahoo.com/quote/TTD |
|
#2916 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | -0,20 | https://finance.yahoo.com/quote/ESI |
|
#2917 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | -0,20 | https://finance.yahoo.com/quote/HSPT |
|
#2918 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | -0,21 | https://finance.yahoo.com/quote/TSCO |
|
#2919 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -0,21 | https://finance.yahoo.com/quote/TPC |
|
#2920 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | -0,22 | https://finance.yahoo.com/quote/NICE |
|
#2921 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -0,22 | https://finance.yahoo.com/quote/SNSE |
|
#2922 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -0,23 | https://finance.yahoo.com/quote/MGM |
|
#2923 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -0,23 | https://finance.yahoo.com/quote/TCMD |
|
#2924 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | -0,23 | https://finance.yahoo.com/quote/CADL |
|
#2925 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | -0,25 | https://finance.yahoo.com/quote/SLF |
|
#2926 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -0,25 | https://finance.yahoo.com/quote/BLMN |
|
#2927 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | -0,26 | https://finance.yahoo.com/quote/CDNS |
|
#2928 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | -0,26 | https://finance.yahoo.com/quote/IX |
|
#2929 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | -0,26 | https://finance.yahoo.com/quote/DESP |
|
#2930 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -0,26 | https://finance.yahoo.com/quote/ABL |
|
#2931 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -0,26 | https://finance.yahoo.com/quote/CODA |
|
#2932 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -0,27 | https://finance.yahoo.com/quote/IFF |
|
#2933 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | -0,28 | https://finance.yahoo.com/quote/KMI |
|
#2934 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | -0,28 | https://finance.yahoo.com/quote/SNA |
|
#2935 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | -0,28 | https://finance.yahoo.com/quote/MCBS |
|
#2936 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | -0,29 | https://finance.yahoo.com/quote/SHC |
|
#2937 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -0,29 | https://finance.yahoo.com/quote/ALNT |
|
#2938 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -0,30 | https://finance.yahoo.com/quote/EWCZ |
|
#2939 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | -0,30 | https://finance.yahoo.com/quote/LPBB |
|
#2940 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | -0,30 | https://finance.yahoo.com/quote/WLAC |
|
#2941 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -0,30 | https://finance.yahoo.com/quote/OVBC |
|
#2942 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -0,32 | https://finance.yahoo.com/quote/ALG |
|
#2943 | VACH | Voyager Acquisition Corp. | | | 321467999 | -0,32 | https://finance.yahoo.com/quote/VACH |
|
#2944 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | -0,33 | https://finance.yahoo.com/quote/REGN |
|
#2945 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -0,33 | https://finance.yahoo.com/quote/TOPS |
|
#2946 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -0,34 | https://finance.yahoo.com/quote/EXPD |
|
#2947 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -0,34 | https://finance.yahoo.com/quote/HHH |
|
#2948 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -0,35 | https://finance.yahoo.com/quote/FBIN |
|
#2949 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -0,35 | https://finance.yahoo.com/quote/DGICB |
|
#2950 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -0,36 | https://finance.yahoo.com/quote/CSCI |
|
#2951 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | -0,37 | https://finance.yahoo.com/quote/HPE |
|
#2952 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | -0,37 | https://finance.yahoo.com/quote/DRVN |
|
#2953 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -0,37 | https://finance.yahoo.com/quote/STC |
|
#2954 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -0,37 | https://finance.yahoo.com/quote/ACIU |
|
#2955 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | -0,38 | https://finance.yahoo.com/quote/AMBI |
|
#2956 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | -0,39 | https://finance.yahoo.com/quote/MSA |
|
#2957 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -0,39 | https://finance.yahoo.com/quote/NPK |
|
#2958 | YHNA | YHN Acquisition I Limited | | | 79127500 | -0,39 | https://finance.yahoo.com/quote/YHNA |
|
#2959 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -0,40 | https://finance.yahoo.com/quote/MLR |
|
#2960 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | -0,41 | https://finance.yahoo.com/quote/INFY |
|
#2961 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | -0,41 | https://finance.yahoo.com/quote/ALV |
|
#2962 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -0,41 | https://finance.yahoo.com/quote/PFIS |
|
#2963 | BSII | Black Spade Acquisition II Co | | | 194596991 | -0,41 | https://finance.yahoo.com/quote/BSII |
|
#2964 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | -0,42 | https://finance.yahoo.com/quote/CLMB |
|
#2965 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -0,42 | https://finance.yahoo.com/quote/NNOX |
|
#2966 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | -0,42 | https://finance.yahoo.com/quote/COOK |
|
#2967 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | -0,42 | https://finance.yahoo.com/quote/RMBI |
|
#2968 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | -0,44 | https://finance.yahoo.com/quote/DIS |
|
#2969 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -0,44 | https://finance.yahoo.com/quote/SND |
|
#2970 | BYNO | byNordic Acquisition Corporation | | | 87523929 | -0,44 | https://finance.yahoo.com/quote/BYNO |
|
#2971 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -0,46 | https://finance.yahoo.com/quote/GXO |
|
#2972 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | -0,46 | https://finance.yahoo.com/quote/BRC |
|
#2973 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -0,46 | https://finance.yahoo.com/quote/CARS |
|
#2974 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | -0,47 | https://finance.yahoo.com/quote/FCF |
|
#2975 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | -0,47 | https://finance.yahoo.com/quote/HSCS |
|
#2976 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | -0,48 | https://finance.yahoo.com/quote/LAND |
|
#2977 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -0,50 | https://finance.yahoo.com/quote/SOTK |
|
#2978 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -0,50 | https://finance.yahoo.com/quote/IPM |
|
#2979 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | -0,51 | https://finance.yahoo.com/quote/CIGI |
|
#2980 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | -0,53 | https://finance.yahoo.com/quote/XEL |
|
#2981 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -0,54 | https://finance.yahoo.com/quote/ABEV |
|
#2982 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -0,54 | https://finance.yahoo.com/quote/PCB |
|
#2983 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -0,54 | https://finance.yahoo.com/quote/HDSN |
|
#2984 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | -0,55 | https://finance.yahoo.com/quote/PSMT |
|
#2985 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -0,55 | https://finance.yahoo.com/quote/VBTX |
|
#2986 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -0,55 | https://finance.yahoo.com/quote/FBYD |
|
#2987 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | -0,56 | https://finance.yahoo.com/quote/KMB |
|
#2988 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | -0,57 | https://finance.yahoo.com/quote/ELS |
|
#2989 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | -0,57 | https://finance.yahoo.com/quote/CENTA |
|
#2990 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | -0,58 | https://finance.yahoo.com/quote/SEZL |
|
#2991 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -0,58 | https://finance.yahoo.com/quote/SMP |
|
#2992 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -0,58 | https://finance.yahoo.com/quote/PAVS |
|
#2993 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | -0,59 | https://finance.yahoo.com/quote/EQNR |
|
#2994 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | -0,59 | https://finance.yahoo.com/quote/BAH |
|
#2995 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -0,59 | https://finance.yahoo.com/quote/CLVT |
|
#2996 | JACS | Jackson Acquisition Company II | | | 295308192 | -0,60 | https://finance.yahoo.com/quote/JACS |
|
#2997 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | -0,60 | https://finance.yahoo.com/quote/DRDB |
|
#2998 | TAVI | Tavia Acquisition Corp. | | | 141004995 | -0,60 | https://finance.yahoo.com/quote/TAVI |
|
#2999 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -0,61 | https://finance.yahoo.com/quote/EVR |
|
#3000 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -0,62 | https://finance.yahoo.com/quote/DD |
|