| #2601 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 1,16 | https://finance.yahoo.com/quote/NBHC |
|
| #2602 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 1,16 | https://finance.yahoo.com/quote/TSHA |
|
| #2603 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 1,15 | https://finance.yahoo.com/quote/MLI |
|
| #2604 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 1,15 | https://finance.yahoo.com/quote/NTWK |
|
| #2605 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 1,14 | https://finance.yahoo.com/quote/ATSG |
|
| #2606 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 1,13 | https://finance.yahoo.com/quote/EGBN |
|
| #2607 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 1,12 | https://finance.yahoo.com/quote/NVAX |
|
| #2608 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 1,12 | https://finance.yahoo.com/quote/SPOK |
|
| #2609 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | 1,12 | https://finance.yahoo.com/quote/LAZR |
|
| #2610 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 1,11 | https://finance.yahoo.com/quote/UMBF |
|
| #2611 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 1,09 | https://finance.yahoo.com/quote/ACAD |
|
| #2612 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 1,09 | https://finance.yahoo.com/quote/KVAC |
|
| #2613 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | 1,09 | https://finance.yahoo.com/quote/INAB |
|
| #2614 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 1,08 | https://finance.yahoo.com/quote/TECH |
|
| #2615 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 1,08 | https://finance.yahoo.com/quote/FORL |
|
| #2616 | CCIX | Churchill Capital Corp IX | | | 381656875 | 1,07 | https://finance.yahoo.com/quote/CCIX |
|
| #2617 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 1,06 | https://finance.yahoo.com/quote/PSA |
|
| #2618 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 1,06 | https://finance.yahoo.com/quote/GBCI |
|
| #2619 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 1,06 | https://finance.yahoo.com/quote/ARR |
|
| #2620 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 1,06 | https://finance.yahoo.com/quote/GLDD |
|
| #2621 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 1,04 | https://finance.yahoo.com/quote/REFI |
|
| #2622 | IBAC | IB Acquisition Corp. | | | 161113191 | 1,04 | https://finance.yahoo.com/quote/IBAC |
|
| #2623 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 1,04 | https://finance.yahoo.com/quote/LARK |
|
| #2624 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 1,03 | https://finance.yahoo.com/quote/SITE |
|
| #2625 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 1,03 | https://finance.yahoo.com/quote/GPCR |
|
| #2626 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 1,02 | https://finance.yahoo.com/quote/CHCO |
|
| #2627 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 1,02 | https://finance.yahoo.com/quote/KARO |
|
| #2628 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 1,02 | https://finance.yahoo.com/quote/CARE |
|
| #2629 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 1,01 | https://finance.yahoo.com/quote/MHK |
|
| #2630 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 1,01 | https://finance.yahoo.com/quote/ALEX |
|
| #2631 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 1,01 | https://finance.yahoo.com/quote/DECA |
|
| #2632 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 1,00 | https://finance.yahoo.com/quote/GSRT |
|
| #2633 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 1,00 | https://finance.yahoo.com/quote/EMKR |
|
| #2634 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 0,99 | https://finance.yahoo.com/quote/CSX |
|
| #2635 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 0,99 | https://finance.yahoo.com/quote/SBAC |
|
| #2636 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 0,99 | https://finance.yahoo.com/quote/NYMT |
|
| #2637 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 0,98 | https://finance.yahoo.com/quote/ALGN |
|
| #2638 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,98 | https://finance.yahoo.com/quote/ACNT |
|
| #2639 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 0,97 | https://finance.yahoo.com/quote/GGG |
|
| #2640 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 0,97 | https://finance.yahoo.com/quote/DOX |
|
| #2641 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 0,96 | https://finance.yahoo.com/quote/TAP.A |
|
| #2642 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 0,95 | https://finance.yahoo.com/quote/ICUI |
|
| #2643 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 0,94 | https://finance.yahoo.com/quote/VOD |
|
| #2644 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 0,93 | https://finance.yahoo.com/quote/IROH |
|
| #2645 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 0,93 | https://finance.yahoo.com/quote/PODC |
|
| #2646 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 0,93 | https://finance.yahoo.com/quote/TAIT |
|
| #2647 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 0,92 | https://finance.yahoo.com/quote/KNF |
|
| #2648 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 0,92 | https://finance.yahoo.com/quote/GVA |
|
| #2649 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 0,92 | https://finance.yahoo.com/quote/MERC |
|
| #2650 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 0,92 | https://finance.yahoo.com/quote/UBCP |
|
| #2651 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 0,91 | https://finance.yahoo.com/quote/GEN |
|
| #2652 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 0,91 | https://finance.yahoo.com/quote/FDSB |
|
| #2653 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 0,90 | https://finance.yahoo.com/quote/IRM |
|
| #2654 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 0,90 | https://finance.yahoo.com/quote/VBFC |
|
| #2655 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 0,90 | https://finance.yahoo.com/quote/AFJK |
|
| #2656 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 0,89 | https://finance.yahoo.com/quote/RH |
|
| #2657 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 0,89 | https://finance.yahoo.com/quote/CRSP |
|
| #2658 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 0,89 | https://finance.yahoo.com/quote/FSHP |
|
| #2659 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 0,89 | https://finance.yahoo.com/quote/HOUR |
|
| #2660 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 0,89 | https://finance.yahoo.com/quote/BUJA |
|
| #2661 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 0,88 | https://finance.yahoo.com/quote/OAKU |
|
| #2662 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | 0,88 | https://finance.yahoo.com/quote/MIRA |
|
| #2663 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 0,87 | https://finance.yahoo.com/quote/TSN |
|
| #2664 | LEGT | Legato Merger Corp. III | | | 267797772 | 0,87 | https://finance.yahoo.com/quote/LEGT |
|
| #2665 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 0,86 | https://finance.yahoo.com/quote/WTS |
|
| #2666 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 0,86 | https://finance.yahoo.com/quote/CRD.B |
|
| #2667 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | 0,86 | https://finance.yahoo.com/quote/VANI |
|
| #2668 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 0,85 | https://finance.yahoo.com/quote/FPI |
|
| #2669 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 0,85 | https://finance.yahoo.com/quote/SHYF |
|
| #2670 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 0,84 | https://finance.yahoo.com/quote/TRP |
|
| #2671 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 0,84 | https://finance.yahoo.com/quote/GPC |
|
| #2672 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 0,84 | https://finance.yahoo.com/quote/HURN |
|
| #2673 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 0,84 | https://finance.yahoo.com/quote/SB |
|
| #2674 | BAYA | Bayview Acquisition Corp | | | 58605073 | 0,84 | https://finance.yahoo.com/quote/BAYA |
|
| #2675 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 0,83 | https://finance.yahoo.com/quote/EPRT |
|
| #2676 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 0,83 | https://finance.yahoo.com/quote/NETD |
|
| #2677 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 0,83 | https://finance.yahoo.com/quote/ZOM |
|
| #2678 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | 0,83 | https://finance.yahoo.com/quote/SCYX |
|
| #2679 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 0,82 | https://finance.yahoo.com/quote/TCOM |
|
| #2680 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 0,82 | https://finance.yahoo.com/quote/BMI |
|
| #2681 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 0,82 | https://finance.yahoo.com/quote/IOSP |
|
| #2682 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 0,81 | https://finance.yahoo.com/quote/PG |
|
| #2683 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 0,81 | https://finance.yahoo.com/quote/IVCA |
|
| #2684 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 0,81 | https://finance.yahoo.com/quote/ELTK |
|
| #2685 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | 0,81 | https://finance.yahoo.com/quote/KDLY |
|
| #2686 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,80 | https://finance.yahoo.com/quote/MACI |
|
| #2687 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 0,79 | https://finance.yahoo.com/quote/ITW |
|
| #2688 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 0,79 | https://finance.yahoo.com/quote/UPBD |
|
| #2689 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,79 | https://finance.yahoo.com/quote/AAM |
|
| #2690 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,79 | https://finance.yahoo.com/quote/GPAT |
|
| #2691 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 0,79 | https://finance.yahoo.com/quote/DTSQ |
|
| #2692 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 0,78 | https://finance.yahoo.com/quote/NEXT |
|
| #2693 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,78 | https://finance.yahoo.com/quote/BACQ |
|
| #2694 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | 0,78 | https://finance.yahoo.com/quote/ZONE |
|
| #2695 | RENE | Cartesian Growth Corporation II | | | 152746593 | 0,77 | https://finance.yahoo.com/quote/RENE |
|
| #2696 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 0,76 | https://finance.yahoo.com/quote/FCNCO |
|
| #2697 | QETA | Quetta Acquisition Corporation | | | 39838583 | 0,76 | https://finance.yahoo.com/quote/QETA |
|
| #2698 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 0,76 | https://finance.yahoo.com/quote/MARPS |
|
| #2699 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 0,75 | https://finance.yahoo.com/quote/MTDR |
|
| #2700 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,75 | https://finance.yahoo.com/quote/MBAV |
|