| #801 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 57,37 | https://finance.yahoo.com/quote/FUBO |
|
| #802 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 57,28 | https://finance.yahoo.com/quote/COOP |
|
| #803 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 57,25 | https://finance.yahoo.com/quote/CBNK |
|
| #804 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 57,20 | https://finance.yahoo.com/quote/KALA |
|
| #805 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 57,19 | https://finance.yahoo.com/quote/CBU |
|
| #806 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 57,17 | https://finance.yahoo.com/quote/LYG |
|
| #807 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 57,17 | https://finance.yahoo.com/quote/COKE |
|
| #808 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 57,06 | https://finance.yahoo.com/quote/CNO |
|
| #809 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 57,03 | https://finance.yahoo.com/quote/AAON |
|
| #810 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 57,03 | https://finance.yahoo.com/quote/MDU |
|
| #811 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 56,91 | https://finance.yahoo.com/quote/SSSS |
|
| #812 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 56,90 | https://finance.yahoo.com/quote/CW |
|
| #813 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 56,71 | https://finance.yahoo.com/quote/NCLH |
|
| #814 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 56,69 | https://finance.yahoo.com/quote/OSW |
|
| #815 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 56,68 | https://finance.yahoo.com/quote/VIOT |
|
| #816 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 56,64 | https://finance.yahoo.com/quote/LYTS |
|
| #817 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 56,63 | https://finance.yahoo.com/quote/FIP |
|
| #818 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 56,59 | https://finance.yahoo.com/quote/AWX |
|
| #819 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 56,57 | https://finance.yahoo.com/quote/NIXX |
|
| #820 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 56,52 | https://finance.yahoo.com/quote/SASR |
|
| #821 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 56,51 | https://finance.yahoo.com/quote/MTB |
|
| #822 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 56,51 | https://finance.yahoo.com/quote/EFSC |
|
| #823 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 56,50 | https://finance.yahoo.com/quote/AADI |
|
| #824 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 56,36 | https://finance.yahoo.com/quote/K |
|
| #825 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 56,34 | https://finance.yahoo.com/quote/USM |
|
| #826 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 56,28 | https://finance.yahoo.com/quote/NI |
|
| #827 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 56,27 | https://finance.yahoo.com/quote/OPBK |
|
| #828 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 56,16 | https://finance.yahoo.com/quote/JHG |
|
| #829 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 56,10 | https://finance.yahoo.com/quote/PAR |
|
| #830 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 56,04 | https://finance.yahoo.com/quote/FWONA |
|
| #831 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | 56,03 | https://finance.yahoo.com/quote/VRAR |
|
| #832 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 55,87 | https://finance.yahoo.com/quote/IBCP |
|
| #833 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 55,83 | https://finance.yahoo.com/quote/PLNT |
|
| #834 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 55,81 | https://finance.yahoo.com/quote/RH |
|
| #835 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 55,75 | https://finance.yahoo.com/quote/IDN |
|
| #836 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 55,74 | https://finance.yahoo.com/quote/AXP |
|
| #837 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 55,71 | https://finance.yahoo.com/quote/UUU |
|
| #838 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 55,68 | https://finance.yahoo.com/quote/OUT |
|
| #839 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 55,67 | https://finance.yahoo.com/quote/ATSG |
|
| #840 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 55,63 | https://finance.yahoo.com/quote/C |
|
| #841 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 55,58 | https://finance.yahoo.com/quote/FISI |
|
| #842 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 55,56 | https://finance.yahoo.com/quote/RDCM |
|
| #843 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 55,51 | https://finance.yahoo.com/quote/SF |
|
| #844 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 55,47 | https://finance.yahoo.com/quote/GIL |
|
| #845 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 55,38 | https://finance.yahoo.com/quote/CASY |
|
| #846 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 55,30 | https://finance.yahoo.com/quote/PNFP |
|
| #847 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 55,30 | https://finance.yahoo.com/quote/LC |
|
| #848 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 55,29 | https://finance.yahoo.com/quote/ONDS |
|
| #849 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 55,23 | https://finance.yahoo.com/quote/DORM |
|
| #850 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 55,18 | https://finance.yahoo.com/quote/TMUS |
|
| #851 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 55,03 | https://finance.yahoo.com/quote/GERN |
|
| #852 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 54,99 | https://finance.yahoo.com/quote/TOUR |
|
| #853 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 54,98 | https://finance.yahoo.com/quote/MLAB |
|
| #854 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 54,96 | https://finance.yahoo.com/quote/RM |
|
| #855 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 54,89 | https://finance.yahoo.com/quote/TPG |
|
| #856 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 54,87 | https://finance.yahoo.com/quote/DVA |
|
| #857 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 54,82 | https://finance.yahoo.com/quote/AOSL |
|
| #858 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 54,82 | https://finance.yahoo.com/quote/TGB |
|
| #859 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 54,69 | https://finance.yahoo.com/quote/OWL |
|
| #860 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 54,51 | https://finance.yahoo.com/quote/FCCO |
|
| #861 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 54,39 | https://finance.yahoo.com/quote/ESE |
|
| #862 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 54,35 | https://finance.yahoo.com/quote/HITI |
|
| #863 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 54,33 | https://finance.yahoo.com/quote/SHBI |
|
| #864 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 54,25 | https://finance.yahoo.com/quote/MPTI |
|
| #865 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 54,24 | https://finance.yahoo.com/quote/WAB |
|
| #866 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 54,18 | https://finance.yahoo.com/quote/ATAT |
|
| #867 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 54,06 | https://finance.yahoo.com/quote/PDLB |
|
| #868 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 54,05 | https://finance.yahoo.com/quote/GBTG |
|
| #869 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 54,05 | https://finance.yahoo.com/quote/LAUR |
|
| #870 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 53,99 | https://finance.yahoo.com/quote/REPX |
|
| #871 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 53,90 | https://finance.yahoo.com/quote/AIRG |
|
| #872 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 53,84 | https://finance.yahoo.com/quote/BDC |
|
| #873 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 53,76 | https://finance.yahoo.com/quote/COF |
|
| #874 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 53,74 | https://finance.yahoo.com/quote/ARES |
|
| #875 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 53,71 | https://finance.yahoo.com/quote/ET |
|
| #876 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 53,69 | https://finance.yahoo.com/quote/MPLX |
|
| #877 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 53,62 | https://finance.yahoo.com/quote/KNF |
|
| #878 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 53,58 | https://finance.yahoo.com/quote/LPLA |
|
| #879 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 53,51 | https://finance.yahoo.com/quote/BBSI |
|
| #880 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 53,37 | https://finance.yahoo.com/quote/EXEL |
|
| #881 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 53,30 | https://finance.yahoo.com/quote/NMM |
|
| #882 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 53,30 | https://finance.yahoo.com/quote/PMTS |
|
| #883 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 53,29 | https://finance.yahoo.com/quote/BTI |
|
| #884 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 53,22 | https://finance.yahoo.com/quote/TGI |
|
| #885 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 53,07 | https://finance.yahoo.com/quote/SFBS |
|
| #886 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 53,03 | https://finance.yahoo.com/quote/Z |
|
| #887 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 52,97 | https://finance.yahoo.com/quote/ORCL |
|
| #888 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 52,95 | https://finance.yahoo.com/quote/BMI |
|
| #889 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 52,95 | https://finance.yahoo.com/quote/LGND |
|
| #890 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 52,94 | https://finance.yahoo.com/quote/AAOI |
|
| #891 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 52,85 | https://finance.yahoo.com/quote/CWAN |
|
| #892 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 52,62 | https://finance.yahoo.com/quote/ZG |
|
| #893 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 52,59 | https://finance.yahoo.com/quote/PLYA |
|
| #894 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 52,56 | https://finance.yahoo.com/quote/OPRT |
|
| #895 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 52,54 | https://finance.yahoo.com/quote/AIRE |
|
| #896 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 52,49 | https://finance.yahoo.com/quote/RJF |
|
| #897 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 52,47 | https://finance.yahoo.com/quote/ZION |
|
| #898 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 52,47 | https://finance.yahoo.com/quote/UFPT |
|
| #899 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 52,14 | https://finance.yahoo.com/quote/ELA |
|
| #900 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 52,13 | https://finance.yahoo.com/quote/MIND |
|