| #1301 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 35,73 | https://finance.yahoo.com/quote/TKC |
|
| #1302 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 35,68 | https://finance.yahoo.com/quote/OBK |
|
| #1303 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 35,64 | https://finance.yahoo.com/quote/SUPN |
|
| #1304 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 35,60 | https://finance.yahoo.com/quote/RUSHA |
|
| #1305 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 35,58 | https://finance.yahoo.com/quote/SOHU |
|
| #1306 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 35,48 | https://finance.yahoo.com/quote/PH |
|
| #1307 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 35,47 | https://finance.yahoo.com/quote/AMZN |
|
| #1308 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 35,46 | https://finance.yahoo.com/quote/XPL |
|
| #1309 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 35,42 | https://finance.yahoo.com/quote/FDUS |
|
| #1310 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 35,42 | https://finance.yahoo.com/quote/SIGA |
|
| #1311 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 35,41 | https://finance.yahoo.com/quote/ZM |
|
| #1312 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 35,36 | https://finance.yahoo.com/quote/MBWM |
|
| #1313 | IONR | ioneer Ltd | | | 6595873 | 35,35 | https://finance.yahoo.com/quote/IONR |
|
| #1314 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 35,28 | https://finance.yahoo.com/quote/FEMY |
|
| #1315 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 35,27 | https://finance.yahoo.com/quote/BKNG |
|
| #1316 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 35,24 | https://finance.yahoo.com/quote/HTGC |
|
| #1317 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 35,23 | https://finance.yahoo.com/quote/MSS |
|
| #1318 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 35,22 | https://finance.yahoo.com/quote/BABA |
|
| #1319 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 35,22 | https://finance.yahoo.com/quote/WBS |
|
| #1320 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 35,20 | https://finance.yahoo.com/quote/AEP |
|
| #1321 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 35,19 | https://finance.yahoo.com/quote/KEY |
|
| #1322 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 35,16 | https://finance.yahoo.com/quote/HCI |
|
| #1323 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 35,16 | https://finance.yahoo.com/quote/QD |
|
| #1324 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 35,14 | https://finance.yahoo.com/quote/ALTM |
|
| #1325 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 35,14 | https://finance.yahoo.com/quote/GORO |
|
| #1326 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 35,10 | https://finance.yahoo.com/quote/HBT |
|
| #1327 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 35,04 | https://finance.yahoo.com/quote/WEC |
|
| #1328 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 35,04 | https://finance.yahoo.com/quote/INDB |
|
| #1329 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 34,98 | https://finance.yahoo.com/quote/SWX |
|
| #1330 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 34,97 | https://finance.yahoo.com/quote/EDR |
|
| #1331 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 34,95 | https://finance.yahoo.com/quote/DOMH |
|
| #1332 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 34,94 | https://finance.yahoo.com/quote/KRYS |
|
| #1333 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 34,93 | https://finance.yahoo.com/quote/ONIT |
|
| #1334 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 34,91 | https://finance.yahoo.com/quote/GATX |
|
| #1335 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 34,89 | https://finance.yahoo.com/quote/CBZ |
|
| #1336 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 34,75 | https://finance.yahoo.com/quote/GHC |
|
| #1337 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 34,69 | https://finance.yahoo.com/quote/BRBR |
|
| #1338 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 34,68 | https://finance.yahoo.com/quote/EPD |
|
| #1339 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 34,61 | https://finance.yahoo.com/quote/GFI |
|
| #1340 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 34,52 | https://finance.yahoo.com/quote/LOAN |
|
| #1341 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 34,51 | https://finance.yahoo.com/quote/EVRI |
|
| #1342 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 34,47 | https://finance.yahoo.com/quote/XERS |
|
| #1343 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 34,46 | https://finance.yahoo.com/quote/SRBK |
|
| #1344 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 34,45 | https://finance.yahoo.com/quote/EMR |
|
| #1345 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 34,45 | https://finance.yahoo.com/quote/BDN |
|
| #1346 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 34,43 | https://finance.yahoo.com/quote/PNR |
|
| #1347 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 34,42 | https://finance.yahoo.com/quote/CTRE |
|
| #1348 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 34,34 | https://finance.yahoo.com/quote/EWTX |
|
| #1349 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 34,34 | https://finance.yahoo.com/quote/FIHL |
|
| #1350 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 34,33 | https://finance.yahoo.com/quote/CNS |
|
| #1351 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 34,31 | https://finance.yahoo.com/quote/DCO |
|
| #1352 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 34,29 | https://finance.yahoo.com/quote/BFIN |
|
| #1353 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 34,25 | https://finance.yahoo.com/quote/JWN |
|
| #1354 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 34,21 | https://finance.yahoo.com/quote/HYMC |
|
| #1355 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 34,19 | https://finance.yahoo.com/quote/WHG |
|
| #1356 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 34,18 | https://finance.yahoo.com/quote/MUSA |
|
| #1357 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 34,14 | https://finance.yahoo.com/quote/NESR |
|
| #1358 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 34,09 | https://finance.yahoo.com/quote/VOXR |
|
| #1359 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 34,08 | https://finance.yahoo.com/quote/BEKE |
|
| #1360 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 34,06 | https://finance.yahoo.com/quote/NBHC |
|
| #1361 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 34,06 | https://finance.yahoo.com/quote/SRCE |
|
| #1362 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 33,99 | https://finance.yahoo.com/quote/FIBK |
|
| #1363 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 33,99 | https://finance.yahoo.com/quote/BAFN |
|
| #1364 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 33,96 | https://finance.yahoo.com/quote/RRC |
|
| #1365 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 33,95 | https://finance.yahoo.com/quote/BURL |
|
| #1366 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 33,92 | https://finance.yahoo.com/quote/SFBC |
|
| #1367 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 33,89 | https://finance.yahoo.com/quote/UG |
|
| #1368 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 33,86 | https://finance.yahoo.com/quote/ISSC |
|
| #1369 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 33,85 | https://finance.yahoo.com/quote/SEM |
|
| #1370 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 33,79 | https://finance.yahoo.com/quote/CDP |
|
| #1371 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 33,79 | https://finance.yahoo.com/quote/DNLI |
|
| #1372 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 33,77 | https://finance.yahoo.com/quote/FSK |
|
| #1373 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 33,77 | https://finance.yahoo.com/quote/EZPW |
|
| #1374 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 33,74 | https://finance.yahoo.com/quote/BCSF |
|
| #1375 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 33,71 | https://finance.yahoo.com/quote/FNV |
|
| #1376 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 33,70 | https://finance.yahoo.com/quote/ICE |
|
| #1377 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 33,70 | https://finance.yahoo.com/quote/PHX |
|
| #1378 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 33,68 | https://finance.yahoo.com/quote/GAU |
|
| #1379 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 33,63 | https://finance.yahoo.com/quote/NXRT |
|
| #1380 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 33,62 | https://finance.yahoo.com/quote/PGC |
|
| #1381 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 33,61 | https://finance.yahoo.com/quote/CXAI |
|
| #1382 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 33,60 | https://finance.yahoo.com/quote/OR |
|
| #1383 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 33,59 | https://finance.yahoo.com/quote/TCBK |
|
| #1384 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 33,58 | https://finance.yahoo.com/quote/CCNE |
|
| #1385 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 33,56 | https://finance.yahoo.com/quote/HESM |
|
| #1386 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 33,55 | https://finance.yahoo.com/quote/VTOL |
|
| #1387 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | 33,54 | https://finance.yahoo.com/quote/FEDU |
|
| #1388 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 33,52 | https://finance.yahoo.com/quote/EPRT |
|
| #1389 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 33,51 | https://finance.yahoo.com/quote/STBA |
|
| #1390 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 33,50 | https://finance.yahoo.com/quote/ABM |
|
| #1391 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 33,33 | https://finance.yahoo.com/quote/NLOP |
|
| #1392 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 33,32 | https://finance.yahoo.com/quote/SFNC |
|
| #1393 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 33,29 | https://finance.yahoo.com/quote/PNW |
|
| #1394 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 33,20 | https://finance.yahoo.com/quote/ITGR |
|
| #1395 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 33,20 | https://finance.yahoo.com/quote/HTBK |
|
| #1396 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 33,19 | https://finance.yahoo.com/quote/CHRW |
|
| #1397 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 33,17 | https://finance.yahoo.com/quote/VLY |
|
| #1398 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 33,14 | https://finance.yahoo.com/quote/BAP |
|
| #1399 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 33,13 | https://finance.yahoo.com/quote/TT |
|
| #1400 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 33,10 | https://finance.yahoo.com/quote/ORRF |
|