#2401 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 8,16 | https://finance.yahoo.com/quote/GPK |
|
#2402 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 8,13 | https://finance.yahoo.com/quote/DFIN |
|
#2403 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 8,13 | https://finance.yahoo.com/quote/BUJA |
|
#2404 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 8,12 | https://finance.yahoo.com/quote/NVGS |
|
#2405 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 8,10 | https://finance.yahoo.com/quote/TSN |
|
#2406 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 8,07 | https://finance.yahoo.com/quote/FCNCO |
|
#2407 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 8,07 | https://finance.yahoo.com/quote/CCU |
|
#2408 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 8,03 | https://finance.yahoo.com/quote/WRLD |
|
#2409 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 8,02 | https://finance.yahoo.com/quote/OAKU |
|
#2410 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 8,01 | https://finance.yahoo.com/quote/NUVL |
|
#2411 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 7,97 | https://finance.yahoo.com/quote/VLN |
|
#2412 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 7,96 | https://finance.yahoo.com/quote/ARHS |
|
#2413 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 7,95 | https://finance.yahoo.com/quote/POST |
|
#2414 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 7,93 | https://finance.yahoo.com/quote/INN |
|
#2415 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 7,90 | https://finance.yahoo.com/quote/FVCB |
|
#2416 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 7,88 | https://finance.yahoo.com/quote/BL |
|
#2417 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 7,82 | https://finance.yahoo.com/quote/CFFN |
|
#2418 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 7,81 | https://finance.yahoo.com/quote/PHR |
|
#2419 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 7,78 | https://finance.yahoo.com/quote/ATRO |
|
#2420 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 7,78 | https://finance.yahoo.com/quote/BPRN |
|
#2421 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 7,76 | https://finance.yahoo.com/quote/SHEL |
|
#2422 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 7,74 | https://finance.yahoo.com/quote/POR |
|
#2423 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 7,69 | https://finance.yahoo.com/quote/AMTB |
|
#2424 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 7,69 | https://finance.yahoo.com/quote/AXDX |
|
#2425 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 7,68 | https://finance.yahoo.com/quote/RIOT |
|
#2426 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 7,67 | https://finance.yahoo.com/quote/CACI |
|
#2427 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 7,63 | https://finance.yahoo.com/quote/A |
|
#2428 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 7,62 | https://finance.yahoo.com/quote/NSA |
|
#2429 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 7,61 | https://finance.yahoo.com/quote/ACN |
|
#2430 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 7,60 | https://finance.yahoo.com/quote/ABSI |
|
#2431 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 7,58 | https://finance.yahoo.com/quote/MPX |
|
#2432 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 7,58 | https://finance.yahoo.com/quote/ASNS |
|
#2433 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 7,53 | https://finance.yahoo.com/quote/AMAT |
|
#2434 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 7,52 | https://finance.yahoo.com/quote/GRC |
|
#2435 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 7,52 | https://finance.yahoo.com/quote/ASMB |
|
#2436 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 7,50 | https://finance.yahoo.com/quote/THR |
|
#2437 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 7,50 | https://finance.yahoo.com/quote/ULBI |
|
#2438 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 7,43 | https://finance.yahoo.com/quote/OWLT |
|
#2439 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 7,41 | https://finance.yahoo.com/quote/AMPG |
|
#2440 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 7,40 | https://finance.yahoo.com/quote/JKHY |
|
#2441 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 7,40 | https://finance.yahoo.com/quote/DCI |
|
#2442 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 7,38 | https://finance.yahoo.com/quote/CLBR |
|
#2443 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 7,36 | https://finance.yahoo.com/quote/IVCA |
|
#2444 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 7,29 | https://finance.yahoo.com/quote/DLB |
|
#2445 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 7,19 | https://finance.yahoo.com/quote/LYFT |
|
#2446 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 7,19 | https://finance.yahoo.com/quote/UHT |
|
#2447 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 7,17 | https://finance.yahoo.com/quote/PTLO |
|
#2448 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 7,16 | https://finance.yahoo.com/quote/EMCG |
|
#2449 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 7,15 | https://finance.yahoo.com/quote/ATMC |
|
#2450 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 7,11 | https://finance.yahoo.com/quote/PUBM |
|
#2451 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 7,09 | https://finance.yahoo.com/quote/GEHC |
|
#2452 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 7,07 | https://finance.yahoo.com/quote/OMAB |
|
#2453 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 6,99 | https://finance.yahoo.com/quote/MTDR |
|
#2454 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 6,99 | https://finance.yahoo.com/quote/CFSB |
|
#2455 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | 6,98 | https://finance.yahoo.com/quote/BAOS |
|
#2456 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 6,97 | https://finance.yahoo.com/quote/STLD |
|
#2457 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 6,97 | https://finance.yahoo.com/quote/HTH |
|
#2458 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 6,94 | https://finance.yahoo.com/quote/COCH |
|
#2459 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 6,88 | https://finance.yahoo.com/quote/LNW |
|
#2460 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 6,85 | https://finance.yahoo.com/quote/GIB |
|
#2461 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 6,85 | https://finance.yahoo.com/quote/PED |
|
#2462 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 6,84 | https://finance.yahoo.com/quote/EVGR |
|
#2463 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 6,82 | https://finance.yahoo.com/quote/LMT |
|
#2464 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 6,81 | https://finance.yahoo.com/quote/MDXG |
|
#2465 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 6,81 | https://finance.yahoo.com/quote/PKOH |
|
#2466 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 6,78 | https://finance.yahoo.com/quote/VICI |
|
#2467 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 6,78 | https://finance.yahoo.com/quote/MTX |
|
#2468 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 6,78 | https://finance.yahoo.com/quote/SGC |
|
#2469 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 6,73 | https://finance.yahoo.com/quote/KVAC |
|
#2470 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 6,73 | https://finance.yahoo.com/quote/YOTA |
|
#2471 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 6,72 | https://finance.yahoo.com/quote/WING |
|
#2472 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 6,72 | https://finance.yahoo.com/quote/FPAY |
|
#2473 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 6,71 | https://finance.yahoo.com/quote/TSHA |
|
#2474 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 6,66 | https://finance.yahoo.com/quote/STRA |
|
#2475 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 6,66 | https://finance.yahoo.com/quote/FMNB |
|
#2476 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 6,63 | https://finance.yahoo.com/quote/BNIX |
|
#2477 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 6,60 | https://finance.yahoo.com/quote/LEGH |
|
#2478 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 6,58 | https://finance.yahoo.com/quote/NNDM |
|
#2479 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 6,56 | https://finance.yahoo.com/quote/MSGS |
|
#2480 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 6,51 | https://finance.yahoo.com/quote/O |
|
#2481 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 6,50 | https://finance.yahoo.com/quote/MLP |
|
#2482 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 6,48 | https://finance.yahoo.com/quote/SKGR |
|
#2483 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 6,47 | https://finance.yahoo.com/quote/ANIP |
|
#2484 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 6,46 | https://finance.yahoo.com/quote/CXT |
|
#2485 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 6,45 | https://finance.yahoo.com/quote/VIVK |
|
#2486 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 6,43 | https://finance.yahoo.com/quote/UHAL |
|
#2487 | RENE | Cartesian Growth Corporation II | | | 152746593 | 6,43 | https://finance.yahoo.com/quote/RENE |
|
#2488 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 6,42 | https://finance.yahoo.com/quote/COR |
|
#2489 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 6,38 | https://finance.yahoo.com/quote/PTMN |
|
#2490 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 6,33 | https://finance.yahoo.com/quote/GYRE |
|
#2491 | BAYA | Bayview Acquisition Corp | | | 58605073 | 6,32 | https://finance.yahoo.com/quote/BAYA |
|
#2492 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 6,31 | https://finance.yahoo.com/quote/NOC |
|
#2493 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 6,29 | https://finance.yahoo.com/quote/GLAC |
|
#2494 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 6,26 | https://finance.yahoo.com/quote/NVS |
|
#2495 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 6,25 | https://finance.yahoo.com/quote/TFIN |
|
#2496 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 6,24 | https://finance.yahoo.com/quote/IFF |
|
#2497 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 6,24 | https://finance.yahoo.com/quote/BIO.B |
|
#2498 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 6,24 | https://finance.yahoo.com/quote/JILL |
|
#2499 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 6,20 | https://finance.yahoo.com/quote/VAC |
|
#2500 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 6,19 | https://finance.yahoo.com/quote/AUBN |
|