| #4701 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | -69,59 | https://finance.yahoo.com/quote/GLTO |
|
| #4702 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -69,61 | https://finance.yahoo.com/quote/LXEO |
|
| #4703 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -69,74 | https://finance.yahoo.com/quote/OPTN |
|
| #4704 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -69,75 | https://finance.yahoo.com/quote/ACET |
|
| #4705 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -69,84 | https://finance.yahoo.com/quote/AQB |
|
| #4706 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -69,90 | https://finance.yahoo.com/quote/BACK |
|
| #4707 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -69,93 | https://finance.yahoo.com/quote/GPRO |
|
| #4708 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -69,97 | https://finance.yahoo.com/quote/BGFV |
|
| #4709 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -70,03 | https://finance.yahoo.com/quote/SHLS |
|
| #4710 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -70,17 | https://finance.yahoo.com/quote/RVYL |
|
| #4711 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -70,32 | https://finance.yahoo.com/quote/WBX |
|
| #4712 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | -70,37 | https://finance.yahoo.com/quote/JZXN |
|
| #4713 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -70,64 | https://finance.yahoo.com/quote/WETH |
|
| #4714 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | -70,64 | https://finance.yahoo.com/quote/HSCS |
|
| #4715 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -70,67 | https://finance.yahoo.com/quote/SAGE |
|
| #4716 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -70,69 | https://finance.yahoo.com/quote/BCLI |
|
| #4717 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -70,85 | https://finance.yahoo.com/quote/GP |
|
| #4718 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | -70,87 | https://finance.yahoo.com/quote/ENSC |
|
| #4719 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -70,88 | https://finance.yahoo.com/quote/TRIB |
|
| #4720 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -71,03 | https://finance.yahoo.com/quote/ALEC |
|
| #4721 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -71,12 | https://finance.yahoo.com/quote/CING |
|
| #4722 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | -71,29 | https://finance.yahoo.com/quote/GSUN |
|
| #4723 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -71,32 | https://finance.yahoo.com/quote/LGVN |
|
| #4724 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -71,34 | https://finance.yahoo.com/quote/ANVS |
|
| #4725 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -71,38 | https://finance.yahoo.com/quote/CDIO |
|
| #4726 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -71,74 | https://finance.yahoo.com/quote/NVVE |
|
| #4727 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -71,78 | https://finance.yahoo.com/quote/CGTX |
|
| #4728 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -71,81 | https://finance.yahoo.com/quote/OPI |
|
| #4729 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -71,86 | https://finance.yahoo.com/quote/PTIX |
|
| #4730 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -71,87 | https://finance.yahoo.com/quote/MKTW |
|
| #4731 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -71,99 | https://finance.yahoo.com/quote/MED |
|
| #4732 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -72,13 | https://finance.yahoo.com/quote/GNLN |
|
| #4733 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -72,38 | https://finance.yahoo.com/quote/DNA |
|
| #4734 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -72,39 | https://finance.yahoo.com/quote/NKGN |
|
| #4735 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -72,39 | https://finance.yahoo.com/quote/PCSA |
|
| #4736 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -72,48 | https://finance.yahoo.com/quote/VERO |
|
| #4737 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -72,81 | https://finance.yahoo.com/quote/PDSB |
|
| #4738 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -72,90 | https://finance.yahoo.com/quote/TRUG |
|
| #4739 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -73,10 | https://finance.yahoo.com/quote/INZY |
|
| #4740 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -73,12 | https://finance.yahoo.com/quote/ATLX |
|
| #4741 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -73,17 | https://finance.yahoo.com/quote/LICY |
|
| #4742 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -73,42 | https://finance.yahoo.com/quote/HCTI |
|
| #4743 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -73,43 | https://finance.yahoo.com/quote/HOOK |
|
| #4744 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -73,47 | https://finance.yahoo.com/quote/BHIL |
|
| #4745 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -73,66 | https://finance.yahoo.com/quote/FGEN |
|
| #4746 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -73,66 | https://finance.yahoo.com/quote/CRVO |
|
| #4747 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -73,79 | https://finance.yahoo.com/quote/TAOP |
|
| #4748 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -73,91 | https://finance.yahoo.com/quote/BATL |
|
| #4749 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -74,14 | https://finance.yahoo.com/quote/EKSO |
|
| #4750 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -74,18 | https://finance.yahoo.com/quote/SLRN |
|
| #4751 | AERT | Aeries Technology, Inc | 2025-02-19 | 72141000 | 27145260 | -74,26 | https://finance.yahoo.com/quote/AERT |
|
| #4752 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -74,48 | https://finance.yahoo.com/quote/FEAM |
|
| #4753 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -74,61 | https://finance.yahoo.com/quote/GIFT |
|
| #4754 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -74,69 | https://finance.yahoo.com/quote/LVWR |
|
| #4755 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -74,75 | https://finance.yahoo.com/quote/FTFT |
|
| #4756 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -74,82 | https://finance.yahoo.com/quote/PTN |
|
| #4757 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | -74,89 | https://finance.yahoo.com/quote/ARBK |
|
| #4758 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -74,89 | https://finance.yahoo.com/quote/BNRG |
|
| #4759 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -74,91 | https://finance.yahoo.com/quote/RSLS |
|
| #4760 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -74,92 | https://finance.yahoo.com/quote/OM |
|
| #4761 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -75,02 | https://finance.yahoo.com/quote/ULY |
|
| #4762 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -75,15 | https://finance.yahoo.com/quote/AGEN |
|
| #4763 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -75,22 | https://finance.yahoo.com/quote/RELI |
|
| #4764 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | -75,23 | https://finance.yahoo.com/quote/QTTB |
|
| #4765 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -75,24 | https://finance.yahoo.com/quote/FAMI |
|
| #4766 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -75,30 | https://finance.yahoo.com/quote/NOVA |
|
| #4767 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -75,43 | https://finance.yahoo.com/quote/ISPC |
|
| #4768 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -75,50 | https://finance.yahoo.com/quote/SLE |
|
| #4769 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -75,54 | https://finance.yahoo.com/quote/OCEA |
|
| #4770 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -75,55 | https://finance.yahoo.com/quote/RILY |
|
| #4771 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -75,58 | https://finance.yahoo.com/quote/AMLX |
|
| #4772 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -75,60 | https://finance.yahoo.com/quote/BTTR |
|
| #4773 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -75,66 | https://finance.yahoo.com/quote/ACXP |
|
| #4774 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -75,76 | https://finance.yahoo.com/quote/WATT |
|
| #4775 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -76,03 | https://finance.yahoo.com/quote/OPAD |
|
| #4776 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -76,17 | https://finance.yahoo.com/quote/AZUL |
|
| #4777 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -76,20 | https://finance.yahoo.com/quote/TNGX |
|
| #4778 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -76,26 | https://finance.yahoo.com/quote/PACB |
|
| #4779 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -76,31 | https://finance.yahoo.com/quote/SLN |
|
| #4780 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -76,34 | https://finance.yahoo.com/quote/SNGX |
|
| #4781 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -76,45 | https://finance.yahoo.com/quote/SRI |
|
| #4782 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -76,54 | https://finance.yahoo.com/quote/SHPH |
|
| #4783 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -76,72 | https://finance.yahoo.com/quote/SSP |
|
| #4784 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | -76,91 | https://finance.yahoo.com/quote/BON |
|
| #4785 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -77,00 | https://finance.yahoo.com/quote/ANL |
|
| #4786 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -77,20 | https://finance.yahoo.com/quote/XAIR |
|
| #4787 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -77,37 | https://finance.yahoo.com/quote/PTPI |
|
| #4788 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | -77,42 | https://finance.yahoo.com/quote/CCG |
|
| #4789 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -77,49 | https://finance.yahoo.com/quote/EYPT |
|
| #4790 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -77,60 | https://finance.yahoo.com/quote/BPT |
|
| #4791 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -77,76 | https://finance.yahoo.com/quote/OTLK |
|
| #4792 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -77,87 | https://finance.yahoo.com/quote/FATE |
|
| #4793 | AMOD | Alpha Modus Holdings, Inc. | | | 30928093 | -77,97 | https://finance.yahoo.com/quote/AMOD |
|
| #4794 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -78,00 | https://finance.yahoo.com/quote/CARM |
|
| #4795 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -78,08 | https://finance.yahoo.com/quote/ZEO |
|
| #4796 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -78,09 | https://finance.yahoo.com/quote/UONEK |
|
| #4797 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -78,21 | https://finance.yahoo.com/quote/ERNA |
|
| #4798 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -78,26 | https://finance.yahoo.com/quote/LDTC |
|
| #4799 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -78,46 | https://finance.yahoo.com/quote/GGR |
|
| #4800 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | -78,48 | https://finance.yahoo.com/quote/LESL |
|