| #1401 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 33,08 | https://finance.yahoo.com/quote/ESP |
|
| #1402 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 33,07 | https://finance.yahoo.com/quote/BHB |
|
| #1403 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 33,05 | https://finance.yahoo.com/quote/KMDA |
|
| #1404 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 33,02 | https://finance.yahoo.com/quote/CG |
|
| #1405 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 32,99 | https://finance.yahoo.com/quote/JOBY |
|
| #1406 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 32,96 | https://finance.yahoo.com/quote/NWS |
|
| #1407 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 32,94 | https://finance.yahoo.com/quote/GLUE |
|
| #1408 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 32,91 | https://finance.yahoo.com/quote/CYD |
|
| #1409 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 32,87 | https://finance.yahoo.com/quote/BRKL |
|
| #1410 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 32,86 | https://finance.yahoo.com/quote/SNDL |
|
| #1411 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 32,86 | https://finance.yahoo.com/quote/ITRG |
|
| #1412 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 32,84 | https://finance.yahoo.com/quote/ADUS |
|
| #1413 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 32,77 | https://finance.yahoo.com/quote/NPK |
|
| #1414 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 32,73 | https://finance.yahoo.com/quote/CLH |
|
| #1415 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 32,72 | https://finance.yahoo.com/quote/IRMD |
|
| #1416 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 32,72 | https://finance.yahoo.com/quote/CZWI |
|
| #1417 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 32,71 | https://finance.yahoo.com/quote/GLP |
|
| #1418 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 32,63 | https://finance.yahoo.com/quote/LARK |
|
| #1419 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 32,58 | https://finance.yahoo.com/quote/AN |
|
| #1420 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 32,56 | https://finance.yahoo.com/quote/ABEO |
|
| #1421 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 32,53 | https://finance.yahoo.com/quote/CNOB |
|
| #1422 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 32,51 | https://finance.yahoo.com/quote/PB |
|
| #1423 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 32,46 | https://finance.yahoo.com/quote/SKT |
|
| #1424 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 32,46 | https://finance.yahoo.com/quote/TRIN |
|
| #1425 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 32,45 | https://finance.yahoo.com/quote/MTG |
|
| #1426 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 32,44 | https://finance.yahoo.com/quote/GFF |
|
| #1427 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 32,36 | https://finance.yahoo.com/quote/RBBN |
|
| #1428 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 32,34 | https://finance.yahoo.com/quote/BBVA |
|
| #1429 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 32,31 | https://finance.yahoo.com/quote/LSAK |
|
| #1430 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 32,30 | https://finance.yahoo.com/quote/AA |
|
| #1431 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 32,30 | https://finance.yahoo.com/quote/VKTX |
|
| #1432 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 32,30 | https://finance.yahoo.com/quote/PFIS |
|
| #1433 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 32,27 | https://finance.yahoo.com/quote/KLG |
|
| #1434 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 32,22 | https://finance.yahoo.com/quote/BEAT |
|
| #1435 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 32,20 | https://finance.yahoo.com/quote/PKG |
|
| #1436 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 32,19 | https://finance.yahoo.com/quote/CWK |
|
| #1437 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 32,17 | https://finance.yahoo.com/quote/ICL |
|
| #1438 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 32,15 | https://finance.yahoo.com/quote/TRP |
|
| #1439 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 32,14 | https://finance.yahoo.com/quote/FREY |
|
| #1440 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 32,14 | https://finance.yahoo.com/quote/BOSC |
|
| #1441 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 32,13 | https://finance.yahoo.com/quote/VCEL |
|
| #1442 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 32,13 | https://finance.yahoo.com/quote/LOCO |
|
| #1443 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 32,02 | https://finance.yahoo.com/quote/NATH |
|
| #1444 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 32,00 | https://finance.yahoo.com/quote/FDP |
|
| #1445 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 31,98 | https://finance.yahoo.com/quote/WSBC |
|
| #1446 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 31,98 | https://finance.yahoo.com/quote/MOMO |
|
| #1447 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 31,93 | https://finance.yahoo.com/quote/SPG |
|
| #1448 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 31,91 | https://finance.yahoo.com/quote/ESOA |
|
| #1449 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 31,89 | https://finance.yahoo.com/quote/MRCC |
|
| #1450 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 31,87 | https://finance.yahoo.com/quote/UCB |
|
| #1451 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 31,86 | https://finance.yahoo.com/quote/CTAS |
|
| #1452 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 31,86 | https://finance.yahoo.com/quote/RBC |
|
| #1453 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 31,85 | https://finance.yahoo.com/quote/ROIC |
|
| #1454 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 31,85 | https://finance.yahoo.com/quote/MYFW |
|
| #1455 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 31,84 | https://finance.yahoo.com/quote/CQP |
|
| #1456 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 31,83 | https://finance.yahoo.com/quote/LFST |
|
| #1457 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 31,80 | https://finance.yahoo.com/quote/GABC |
|
| #1458 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 31,78 | https://finance.yahoo.com/quote/FBP |
|
| #1459 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | 31,68 | https://finance.yahoo.com/quote/TLSA |
|
| #1460 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 31,67 | https://finance.yahoo.com/quote/AVB |
|
| #1461 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 31,67 | https://finance.yahoo.com/quote/EXPE |
|
| #1462 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 31,66 | https://finance.yahoo.com/quote/CNM |
|
| #1463 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 31,64 | https://finance.yahoo.com/quote/FBNC |
|
| #1464 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 31,61 | https://finance.yahoo.com/quote/QSI |
|
| #1465 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 31,61 | https://finance.yahoo.com/quote/SND |
|
| #1466 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 31,58 | https://finance.yahoo.com/quote/PFS |
|
| #1467 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 31,58 | https://finance.yahoo.com/quote/ZVRA |
|
| #1468 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 31,54 | https://finance.yahoo.com/quote/YUMC |
|
| #1469 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 31,54 | https://finance.yahoo.com/quote/DGX |
|
| #1470 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | 31,54 | https://finance.yahoo.com/quote/NG |
|
| #1471 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 31,53 | https://finance.yahoo.com/quote/CARE |
|
| #1472 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 31,50 | https://finance.yahoo.com/quote/SEIC |
|
| #1473 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 31,50 | https://finance.yahoo.com/quote/ASB |
|
| #1474 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 31,42 | https://finance.yahoo.com/quote/ARMK |
|
| #1475 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 31,33 | https://finance.yahoo.com/quote/BERY |
|
| #1476 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 31,31 | https://finance.yahoo.com/quote/CPSS |
|
| #1477 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 31,27 | https://finance.yahoo.com/quote/BFST |
|
| #1478 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 31,26 | https://finance.yahoo.com/quote/MAA |
|
| #1479 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 31,26 | https://finance.yahoo.com/quote/LIND |
|
| #1480 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 31,25 | https://finance.yahoo.com/quote/KB |
|
| #1481 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 31,25 | https://finance.yahoo.com/quote/TOMZ |
|
| #1482 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 31,15 | https://finance.yahoo.com/quote/RLX |
|
| #1483 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 31,14 | https://finance.yahoo.com/quote/IHS |
|
| #1484 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 31,11 | https://finance.yahoo.com/quote/DDS |
|
| #1485 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 31,06 | https://finance.yahoo.com/quote/FCF |
|
| #1486 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 31,05 | https://finance.yahoo.com/quote/QUAD |
|
| #1487 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 31,03 | https://finance.yahoo.com/quote/BOH |
|
| #1488 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 31,02 | https://finance.yahoo.com/quote/WTBA |
|
| #1489 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 31,00 | https://finance.yahoo.com/quote/BRBS |
|
| #1490 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 30,97 | https://finance.yahoo.com/quote/CPAY |
|
| #1491 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 30,96 | https://finance.yahoo.com/quote/MET |
|
| #1492 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 30,94 | https://finance.yahoo.com/quote/ADC |
|
| #1493 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 30,94 | https://finance.yahoo.com/quote/CTO |
|
| #1494 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 30,93 | https://finance.yahoo.com/quote/WB |
|
| #1495 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 30,91 | https://finance.yahoo.com/quote/TFPM |
|
| #1496 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 30,90 | https://finance.yahoo.com/quote/SSBK |
|
| #1497 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 30,83 | https://finance.yahoo.com/quote/ATO |
|
| #1498 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 30,83 | https://finance.yahoo.com/quote/FARO |
|
| #1499 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 30,76 | https://finance.yahoo.com/quote/ARLO |
|
| #1500 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 30,73 | https://finance.yahoo.com/quote/HG |
|