#2201 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 13,13 | https://finance.yahoo.com/quote/CIX |
|
#2202 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 13,12 | https://finance.yahoo.com/quote/NTCT |
|
#2203 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 13,12 | https://finance.yahoo.com/quote/FBRT |
|
#2204 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 13,11 | https://finance.yahoo.com/quote/TLF |
|
#2205 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 13,07 | https://finance.yahoo.com/quote/CAAP |
|
#2206 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 13,03 | https://finance.yahoo.com/quote/WSBF |
|
#2207 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 13,02 | https://finance.yahoo.com/quote/TECK |
|
#2208 | GNTA | Genenta Science S.p.A. | | | 70050187 | 12,98 | https://finance.yahoo.com/quote/GNTA |
|
#2209 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 12,96 | https://finance.yahoo.com/quote/ZTO |
|
#2210 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 12,93 | https://finance.yahoo.com/quote/SPH |
|
#2211 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 12,90 | https://finance.yahoo.com/quote/PSA |
|
#2212 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 12,89 | https://finance.yahoo.com/quote/BUSE |
|
#2213 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 12,78 | https://finance.yahoo.com/quote/VRTX |
|
#2214 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 12,78 | https://finance.yahoo.com/quote/EZFL |
|
#2215 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 12,74 | https://finance.yahoo.com/quote/CWBC |
|
#2216 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 12,73 | https://finance.yahoo.com/quote/SAIH |
|
#2217 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 12,70 | https://finance.yahoo.com/quote/RLGT |
|
#2218 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 12,70 | https://finance.yahoo.com/quote/POLA |
|
#2219 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 12,67 | https://finance.yahoo.com/quote/DIS |
|
#2220 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 12,66 | https://finance.yahoo.com/quote/MHK |
|
#2221 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 12,64 | https://finance.yahoo.com/quote/CAMT |
|
#2222 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 12,64 | https://finance.yahoo.com/quote/MSDL |
|
#2223 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 12,63 | https://finance.yahoo.com/quote/DAC |
|
#2224 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 12,60 | https://finance.yahoo.com/quote/REFI |
|
#2225 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 12,59 | https://finance.yahoo.com/quote/BLCO |
|
#2226 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 12,59 | https://finance.yahoo.com/quote/BTMD |
|
#2227 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 12,55 | https://finance.yahoo.com/quote/SNCY |
|
#2228 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 12,52 | https://finance.yahoo.com/quote/EGO |
|
#2229 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 12,50 | https://finance.yahoo.com/quote/PRVA |
|
#2230 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 12,50 | https://finance.yahoo.com/quote/AIRI |
|
#2231 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 12,47 | https://finance.yahoo.com/quote/RBKB |
|
#2232 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 12,44 | https://finance.yahoo.com/quote/WFG |
|
#2233 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 12,38 | https://finance.yahoo.com/quote/GBR |
|
#2234 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 12,32 | https://finance.yahoo.com/quote/KOD |
|
#2235 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 12,31 | https://finance.yahoo.com/quote/HR |
|
#2236 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 12,25 | https://finance.yahoo.com/quote/LH |
|
#2237 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 12,20 | https://finance.yahoo.com/quote/DPZ |
|
#2238 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 12,04 | https://finance.yahoo.com/quote/PFX |
|
#2239 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | 11,98 | https://finance.yahoo.com/quote/LGO |
|
#2240 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 11,92 | https://finance.yahoo.com/quote/TCMD |
|
#2241 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 11,89 | https://finance.yahoo.com/quote/LEVI |
|
#2242 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 11,86 | https://finance.yahoo.com/quote/HDB |
|
#2243 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 11,86 | https://finance.yahoo.com/quote/BRT |
|
#2244 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 11,84 | https://finance.yahoo.com/quote/DSWL |
|
#2245 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 11,81 | https://finance.yahoo.com/quote/NHC |
|
#2246 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 11,80 | https://finance.yahoo.com/quote/AME |
|
#2247 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 11,78 | https://finance.yahoo.com/quote/JMSB |
|
#2248 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 11,77 | https://finance.yahoo.com/quote/KEYS |
|
#2249 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 11,73 | https://finance.yahoo.com/quote/CVEO |
|
#2250 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 11,71 | https://finance.yahoo.com/quote/SHG |
|
#2251 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 11,69 | https://finance.yahoo.com/quote/AMSF |
|
#2252 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 11,68 | https://finance.yahoo.com/quote/FUN |
|
#2253 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 11,65 | https://finance.yahoo.com/quote/PETZ |
|
#2254 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 11,62 | https://finance.yahoo.com/quote/ENSG |
|
#2255 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 11,59 | https://finance.yahoo.com/quote/FAF |
|
#2256 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 11,56 | https://finance.yahoo.com/quote/AVO |
|
#2257 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 11,55 | https://finance.yahoo.com/quote/AXSM |
|
#2258 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | 11,54 | https://finance.yahoo.com/quote/SOL |
|
#2259 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 11,52 | https://finance.yahoo.com/quote/WAFD |
|
#2260 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 11,49 | https://finance.yahoo.com/quote/BIP |
|
#2261 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 11,45 | https://finance.yahoo.com/quote/TIPT |
|
#2262 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 11,42 | https://finance.yahoo.com/quote/GRBK |
|
#2263 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 11,41 | https://finance.yahoo.com/quote/VRSN |
|
#2264 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 11,41 | https://finance.yahoo.com/quote/PSBD |
|
#2265 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 11,41 | https://finance.yahoo.com/quote/OPXS |
|
#2266 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 11,39 | https://finance.yahoo.com/quote/CSL |
|
#2267 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 11,36 | https://finance.yahoo.com/quote/IMRN |
|
#2268 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 11,35 | https://finance.yahoo.com/quote/JBLU |
|
#2269 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 11,33 | https://finance.yahoo.com/quote/KMB |
|
#2270 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 11,31 | https://finance.yahoo.com/quote/CLB |
|
#2271 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 11,27 | https://finance.yahoo.com/quote/CTSH |
|
#2272 | WINV | WinVest Acquisition Corp. | | | 41418196 | 11,21 | https://finance.yahoo.com/quote/WINV |
|
#2273 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 11,18 | https://finance.yahoo.com/quote/MDRR |
|
#2274 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 11,09 | https://finance.yahoo.com/quote/RWT |
|
#2275 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 11,03 | https://finance.yahoo.com/quote/GWW |
|
#2276 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 10,95 | https://finance.yahoo.com/quote/NVT |
|
#2277 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 10,94 | https://finance.yahoo.com/quote/AIG |
|
#2278 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 10,93 | https://finance.yahoo.com/quote/SBSI |
|
#2279 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 10,93 | https://finance.yahoo.com/quote/MNDO |
|
#2280 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | 10,91 | https://finance.yahoo.com/quote/XLO |
|
#2281 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 10,87 | https://finance.yahoo.com/quote/INSE |
|
#2282 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 10,86 | https://finance.yahoo.com/quote/XYL |
|
#2283 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 10,84 | https://finance.yahoo.com/quote/LIN |
|
#2284 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 10,83 | https://finance.yahoo.com/quote/ED |
|
#2285 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 10,73 | https://finance.yahoo.com/quote/SRDX |
|
#2286 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 10,72 | https://finance.yahoo.com/quote/ESNT |
|
#2287 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 10,70 | https://finance.yahoo.com/quote/PYCR |
|
#2288 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 10,68 | https://finance.yahoo.com/quote/GPRK |
|
#2289 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 10,67 | https://finance.yahoo.com/quote/AIR |
|
#2290 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 10,66 | https://finance.yahoo.com/quote/SLNO |
|
#2291 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 10,59 | https://finance.yahoo.com/quote/USIO |
|
#2292 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 10,55 | https://finance.yahoo.com/quote/PDCO |
|
#2293 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 10,54 | https://finance.yahoo.com/quote/CB |
|
#2294 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 10,54 | https://finance.yahoo.com/quote/STWD |
|
#2295 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 10,52 | https://finance.yahoo.com/quote/VOD |
|
#2296 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | 10,52 | https://finance.yahoo.com/quote/APGE |
|
#2297 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 10,51 | https://finance.yahoo.com/quote/BXMT |
|
#2298 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 10,51 | https://finance.yahoo.com/quote/ECBK |
|
#2299 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 10,49 | https://finance.yahoo.com/quote/NCDL |
|
#2300 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 10,48 | https://finance.yahoo.com/quote/PECO |
|