#3901 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -29,95 | https://finance.yahoo.com/quote/DYN |
|
#3902 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | -30,06 | https://finance.yahoo.com/quote/CMBT |
|
#3903 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -30,08 | https://finance.yahoo.com/quote/EQ |
|
#3904 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -30,08 | https://finance.yahoo.com/quote/YCBD |
|
#3905 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -30,23 | https://finance.yahoo.com/quote/AAME |
|
#3906 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -30,27 | https://finance.yahoo.com/quote/IOVA |
|
#3907 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -30,32 | https://finance.yahoo.com/quote/SCL |
|
#3908 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -30,33 | https://finance.yahoo.com/quote/GO |
|
#3909 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -30,37 | https://finance.yahoo.com/quote/AVIR |
|
#3910 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -30,41 | https://finance.yahoo.com/quote/OTEX |
|
#3911 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | -30,43 | https://finance.yahoo.com/quote/RXST |
|
#3912 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | -30,44 | https://finance.yahoo.com/quote/SYM |
|
#3913 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -30,45 | https://finance.yahoo.com/quote/ALB |
|
#3914 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -30,49 | https://finance.yahoo.com/quote/SOTK |
|
#3915 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -30,49 | https://finance.yahoo.com/quote/INBS |
|
#3916 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -30,52 | https://finance.yahoo.com/quote/STZ |
|
#3917 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -30,54 | https://finance.yahoo.com/quote/RNXT |
|
#3918 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -30,57 | https://finance.yahoo.com/quote/BOXL |
|
#3919 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | -30,62 | https://finance.yahoo.com/quote/BWMN |
|
#3920 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -30,62 | https://finance.yahoo.com/quote/FTCI |
|
#3921 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -30,63 | https://finance.yahoo.com/quote/HUBC |
|
#3922 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -30,66 | https://finance.yahoo.com/quote/NX |
|
#3923 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -30,72 | https://finance.yahoo.com/quote/ALTG |
|
#3924 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -30,78 | https://finance.yahoo.com/quote/DENN |
|
#3925 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -30,84 | https://finance.yahoo.com/quote/CXM |
|
#3926 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -30,90 | https://finance.yahoo.com/quote/BBD |
|
#3927 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -30,93 | https://finance.yahoo.com/quote/OCX |
|
#3928 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -30,94 | https://finance.yahoo.com/quote/IPGP |
|
#3929 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -30,98 | https://finance.yahoo.com/quote/LSEA |
|
#3930 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -31,11 | https://finance.yahoo.com/quote/BKYI |
|
#3931 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | -31,12 | https://finance.yahoo.com/quote/RYI |
|
#3932 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -31,15 | https://finance.yahoo.com/quote/MGA |
|
#3933 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -31,15 | https://finance.yahoo.com/quote/DXLG |
|
#3934 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -31,21 | https://finance.yahoo.com/quote/CRI |
|
#3935 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -31,22 | https://finance.yahoo.com/quote/TCX |
|
#3936 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | -31,32 | https://finance.yahoo.com/quote/SYNA |
|
#3937 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -31,34 | https://finance.yahoo.com/quote/PMCB |
|
#3938 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -31,36 | https://finance.yahoo.com/quote/IVDA |
|
#3939 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -31,37 | https://finance.yahoo.com/quote/NAII |
|
#3940 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -31,42 | https://finance.yahoo.com/quote/SNDX |
|
#3941 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -31,44 | https://finance.yahoo.com/quote/DJT |
|
#3942 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | -31,46 | https://finance.yahoo.com/quote/HKD |
|
#3943 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -31,47 | https://finance.yahoo.com/quote/GDEV |
|
#3944 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -31,48 | https://finance.yahoo.com/quote/YTRA |
|
#3945 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -31,49 | https://finance.yahoo.com/quote/MX |
|
#3946 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -31,57 | https://finance.yahoo.com/quote/ATEC |
|
#3947 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -31,63 | https://finance.yahoo.com/quote/DSX |
|
#3948 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -31,74 | https://finance.yahoo.com/quote/TFX |
|
#3949 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -31,80 | https://finance.yahoo.com/quote/WGO |
|
#3950 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -31,90 | https://finance.yahoo.com/quote/ANIX |
|
#3951 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -31,91 | https://finance.yahoo.com/quote/NKE |
|
#3952 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -31,95 | https://finance.yahoo.com/quote/CMPR |
|
#3953 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -32,03 | https://finance.yahoo.com/quote/TCI |
|
#3954 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -32,21 | https://finance.yahoo.com/quote/SAM |
|
#3955 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -32,22 | https://finance.yahoo.com/quote/ACHV |
|
#3956 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -32,27 | https://finance.yahoo.com/quote/DFH |
|
#3957 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -32,35 | https://finance.yahoo.com/quote/MNTK |
|
#3958 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -32,35 | https://finance.yahoo.com/quote/BTM |
|
#3959 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | -32,37 | https://finance.yahoo.com/quote/ZGN |
|
#3960 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -32,37 | https://finance.yahoo.com/quote/FBYD |
|
#3961 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -32,50 | https://finance.yahoo.com/quote/GMAB |
|
#3962 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -32,51 | https://finance.yahoo.com/quote/CANF |
|
#3963 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -32,56 | https://finance.yahoo.com/quote/MYE |
|
#3964 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -32,61 | https://finance.yahoo.com/quote/ARL |
|
#3965 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -32,63 | https://finance.yahoo.com/quote/SPRU |
|
#3966 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -32,67 | https://finance.yahoo.com/quote/RENT |
|
#3967 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -32,70 | https://finance.yahoo.com/quote/BASE |
|
#3968 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -32,71 | https://finance.yahoo.com/quote/COHU |
|
#3969 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -32,75 | https://finance.yahoo.com/quote/FMC |
|
#3970 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -32,75 | https://finance.yahoo.com/quote/CTKB |
|
#3971 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | -32,83 | https://finance.yahoo.com/quote/IAS |
|
#3972 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -32,84 | https://finance.yahoo.com/quote/VC |
|
#3973 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -32,85 | https://finance.yahoo.com/quote/ON |
|
#3974 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -32,85 | https://finance.yahoo.com/quote/PLAG |
|
#3975 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -32,88 | https://finance.yahoo.com/quote/AES |
|
#3976 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -32,95 | https://finance.yahoo.com/quote/ALOT |
|
#3977 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -32,96 | https://finance.yahoo.com/quote/SDA |
|
#3978 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -32,96 | https://finance.yahoo.com/quote/BTCM |
|
#3979 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -33,04 | https://finance.yahoo.com/quote/URGN |
|
#3980 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -33,07 | https://finance.yahoo.com/quote/SSTI |
|
#3981 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -33,08 | https://finance.yahoo.com/quote/YJ |
|
#3982 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -33,13 | https://finance.yahoo.com/quote/IGT |
|
#3983 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -33,13 | https://finance.yahoo.com/quote/SMHI |
|
#3984 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -33,14 | https://finance.yahoo.com/quote/NEOG |
|
#3985 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | -33,14 | https://finance.yahoo.com/quote/GV |
|
#3986 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -33,15 | https://finance.yahoo.com/quote/QS |
|
#3987 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -33,15 | https://finance.yahoo.com/quote/IQ |
|
#3988 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -33,22 | https://finance.yahoo.com/quote/FFWM |
|
#3989 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -33,24 | https://finance.yahoo.com/quote/DINO |
|
#3990 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -33,33 | https://finance.yahoo.com/quote/RPD |
|
#3991 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -33,34 | https://finance.yahoo.com/quote/IVA |
|
#3992 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | -33,34 | https://finance.yahoo.com/quote/MEGL |
|
#3993 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -33,36 | https://finance.yahoo.com/quote/NVEE |
|
#3994 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -33,41 | https://finance.yahoo.com/quote/STRM |
|
#3995 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -33,44 | https://finance.yahoo.com/quote/ARCO |
|
#3996 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -33,47 | https://finance.yahoo.com/quote/LSPD |
|
#3997 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -33,48 | https://finance.yahoo.com/quote/JOUT |
|
#3998 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -33,51 | https://finance.yahoo.com/quote/CCM |
|
#3999 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | -33,58 | https://finance.yahoo.com/quote/ACCS |
|
#4000 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -33,71 | https://finance.yahoo.com/quote/NITO |
|