| #901 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 52,12 | https://finance.yahoo.com/quote/AKO.B |
|
| #902 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 52,05 | https://finance.yahoo.com/quote/DKS |
|
| #903 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 51,95 | https://finance.yahoo.com/quote/EQT |
|
| #904 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 51,87 | https://finance.yahoo.com/quote/PX |
|
| #905 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 51,86 | https://finance.yahoo.com/quote/TREE |
|
| #906 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 51,75 | https://finance.yahoo.com/quote/NL |
|
| #907 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 51,69 | https://finance.yahoo.com/quote/PWR |
|
| #908 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 51,67 | https://finance.yahoo.com/quote/TEO |
|
| #909 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 51,65 | https://finance.yahoo.com/quote/MHH |
|
| #910 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 51,63 | https://finance.yahoo.com/quote/DLNG |
|
| #911 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 51,54 | https://finance.yahoo.com/quote/SHAK |
|
| #912 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 51,33 | https://finance.yahoo.com/quote/FWONK |
|
| #913 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 51,28 | https://finance.yahoo.com/quote/CMI |
|
| #914 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 51,25 | https://finance.yahoo.com/quote/BNT |
|
| #915 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 51,20 | https://finance.yahoo.com/quote/AWI |
|
| #916 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 51,17 | https://finance.yahoo.com/quote/HLI |
|
| #917 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 51,12 | https://finance.yahoo.com/quote/BN |
|
| #918 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 51,12 | https://finance.yahoo.com/quote/TBCH |
|
| #919 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 51,12 | https://finance.yahoo.com/quote/CBAN |
|
| #920 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 51,11 | https://finance.yahoo.com/quote/XPO |
|
| #921 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 51,06 | https://finance.yahoo.com/quote/HLNE |
|
| #922 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 51,05 | https://finance.yahoo.com/quote/BAM |
|
| #923 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 50,99 | https://finance.yahoo.com/quote/STRW |
|
| #924 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 50,98 | https://finance.yahoo.com/quote/FSFG |
|
| #925 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 50,93 | https://finance.yahoo.com/quote/PTGX |
|
| #926 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 50,90 | https://finance.yahoo.com/quote/HSII |
|
| #927 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 50,79 | https://finance.yahoo.com/quote/RMTI |
|
| #928 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 50,76 | https://finance.yahoo.com/quote/MFG |
|
| #929 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 50,76 | https://finance.yahoo.com/quote/GLBE |
|
| #930 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 50,75 | https://finance.yahoo.com/quote/ACB |
|
| #931 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 50,69 | https://finance.yahoo.com/quote/MTRX |
|
| #932 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 50,61 | https://finance.yahoo.com/quote/IFRX |
|
| #933 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 50,52 | https://finance.yahoo.com/quote/CDXS |
|
| #934 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 50,52 | https://finance.yahoo.com/quote/CYCN |
|
| #935 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 50,47 | https://finance.yahoo.com/quote/AIP |
|
| #936 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 50,40 | https://finance.yahoo.com/quote/USFD |
|
| #937 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 50,38 | https://finance.yahoo.com/quote/ACHL |
|
| #938 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 50,24 | https://finance.yahoo.com/quote/RR |
|
| #939 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 50,21 | https://finance.yahoo.com/quote/ARLP |
|
| #940 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 50,20 | https://finance.yahoo.com/quote/OCUL |
|
| #941 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 50,16 | https://finance.yahoo.com/quote/ULCC |
|
| #942 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 50,14 | https://finance.yahoo.com/quote/CUZ |
|
| #943 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 50,13 | https://finance.yahoo.com/quote/FCNCA |
|
| #944 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 50,13 | https://finance.yahoo.com/quote/NTRS |
|
| #945 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 50,06 | https://finance.yahoo.com/quote/MC |
|
| #946 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 50,06 | https://finance.yahoo.com/quote/HBNC |
|
| #947 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 50,05 | https://finance.yahoo.com/quote/GSHD |
|
| #948 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 50,03 | https://finance.yahoo.com/quote/IIIV |
|
| #949 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 49,96 | https://finance.yahoo.com/quote/CRVL |
|
| #950 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 49,92 | https://finance.yahoo.com/quote/MRCY |
|
| #951 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 49,90 | https://finance.yahoo.com/quote/ICCH |
|
| #952 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 49,88 | https://finance.yahoo.com/quote/ZBRA |
|
| #953 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 49,79 | https://finance.yahoo.com/quote/CVCO |
|
| #954 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 49,78 | https://finance.yahoo.com/quote/MD |
|
| #955 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 49,73 | https://finance.yahoo.com/quote/CEPU |
|
| #956 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 49,72 | https://finance.yahoo.com/quote/ACVA |
|
| #957 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 49,70 | https://finance.yahoo.com/quote/FBK |
|
| #958 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 49,65 | https://finance.yahoo.com/quote/PLXS |
|
| #959 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 49,63 | https://finance.yahoo.com/quote/NVCR |
|
| #960 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 49,60 | https://finance.yahoo.com/quote/ISRG |
|
| #961 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 49,60 | https://finance.yahoo.com/quote/AZZ |
|
| #962 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 49,55 | https://finance.yahoo.com/quote/BH |
|
| #963 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 49,53 | https://finance.yahoo.com/quote/CAAS |
|
| #964 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 49,50 | https://finance.yahoo.com/quote/DB |
|
| #965 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 49,36 | https://finance.yahoo.com/quote/TNDM |
|
| #966 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 49,35 | https://finance.yahoo.com/quote/PFC |
|
| #967 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 49,16 | https://finance.yahoo.com/quote/CRESY |
|
| #968 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 49,13 | https://finance.yahoo.com/quote/NDAQ |
|
| #969 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 49,10 | https://finance.yahoo.com/quote/NXGL |
|
| #970 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 49,09 | https://finance.yahoo.com/quote/CLPS |
|
| #971 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 48,90 | https://finance.yahoo.com/quote/FHTX |
|
| #972 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 48,89 | https://finance.yahoo.com/quote/BMRC |
|
| #973 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 48,89 | https://finance.yahoo.com/quote/OPOF |
|
| #974 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 48,86 | https://finance.yahoo.com/quote/PBHC |
|
| #975 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 48,82 | https://finance.yahoo.com/quote/CAN |
|
| #976 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 48,79 | https://finance.yahoo.com/quote/MSI |
|
| #977 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 48,77 | https://finance.yahoo.com/quote/TEAM |
|
| #978 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 48,75 | https://finance.yahoo.com/quote/TRN |
|
| #979 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 48,74 | https://finance.yahoo.com/quote/GB |
|
| #980 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 48,69 | https://finance.yahoo.com/quote/SMFG |
|
| #981 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 48,65 | https://finance.yahoo.com/quote/ARBE |
|
| #982 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 48,60 | https://finance.yahoo.com/quote/KEN |
|
| #983 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | 48,54 | https://finance.yahoo.com/quote/ITP |
|
| #984 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 48,50 | https://finance.yahoo.com/quote/EWBC |
|
| #985 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 48,46 | https://finance.yahoo.com/quote/NBTB |
|
| #986 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 48,33 | https://finance.yahoo.com/quote/SANM |
|
| #987 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 48,32 | https://finance.yahoo.com/quote/EQX |
|
| #988 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 48,26 | https://finance.yahoo.com/quote/FYBR |
|
| #989 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 48,24 | https://finance.yahoo.com/quote/COHN |
|
| #990 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 48,23 | https://finance.yahoo.com/quote/HNVR |
|
| #991 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 48,15 | https://finance.yahoo.com/quote/MPB |
|
| #992 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 48,14 | https://finance.yahoo.com/quote/CRBG |
|
| #993 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 48,09 | https://finance.yahoo.com/quote/MCHX |
|
| #994 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 48,08 | https://finance.yahoo.com/quote/DC |
|
| #995 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 48,06 | https://finance.yahoo.com/quote/SMBC |
|
| #996 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 47,93 | https://finance.yahoo.com/quote/CGNT |
|
| #997 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | 47,87 | https://finance.yahoo.com/quote/GSIT |
|
| #998 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 47,85 | https://finance.yahoo.com/quote/KR |
|
| #999 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 47,85 | https://finance.yahoo.com/quote/HCP |
|
| #1000 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 47,81 | https://finance.yahoo.com/quote/KTB |
|