#301 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 117,72 | https://finance.yahoo.com/quote/USLM |
|
#302 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 117,27 | https://finance.yahoo.com/quote/RAND |
|
#303 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 116,93 | https://finance.yahoo.com/quote/CHWY |
|
#304 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 116,90 | https://finance.yahoo.com/quote/DAO |
|
#305 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 116,70 | https://finance.yahoo.com/quote/DESP |
|
#306 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 116,56 | https://finance.yahoo.com/quote/PAYO |
|
#307 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 116,39 | https://finance.yahoo.com/quote/KRMD |
|
#308 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 115,57 | https://finance.yahoo.com/quote/TGTX |
|
#309 | IPX | IperionX Limited | | | 768345349 | 115,25 | https://finance.yahoo.com/quote/IPX |
|
#310 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 114,98 | https://finance.yahoo.com/quote/EE |
|
#311 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 114,84 | https://finance.yahoo.com/quote/SNDA |
|
#312 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 114,05 | https://finance.yahoo.com/quote/GRND |
|
#313 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 113,81 | https://finance.yahoo.com/quote/KOSS |
|
#314 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 112,88 | https://finance.yahoo.com/quote/PEGA |
|
#315 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 112,56 | https://finance.yahoo.com/quote/TUYA |
|
#316 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | 112,50 | https://finance.yahoo.com/quote/MBOT |
|
#317 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 112,43 | https://finance.yahoo.com/quote/ENVA |
|
#318 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 112,38 | https://finance.yahoo.com/quote/LU |
|
#319 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 112,16 | https://finance.yahoo.com/quote/VRAX |
|
#320 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 112,12 | https://finance.yahoo.com/quote/VCTR |
|
#321 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 112,09 | https://finance.yahoo.com/quote/KNTK |
|
#322 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 112,05 | https://finance.yahoo.com/quote/PWP |
|
#323 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 112,02 | https://finance.yahoo.com/quote/GEVO |
|
#324 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 111,15 | https://finance.yahoo.com/quote/NWG |
|
#325 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 110,95 | https://finance.yahoo.com/quote/ALK |
|
#326 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 110,74 | https://finance.yahoo.com/quote/AEM |
|
#327 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 110,72 | https://finance.yahoo.com/quote/TWLO |
|
#328 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 109,86 | https://finance.yahoo.com/quote/BCS |
|
#329 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 109,81 | https://finance.yahoo.com/quote/MTZ |
|
#330 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 109,40 | https://finance.yahoo.com/quote/AUST |
|
#331 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 109,33 | https://finance.yahoo.com/quote/CTV |
|
#332 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 108,82 | https://finance.yahoo.com/quote/USEG |
|
#333 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 108,57 | https://finance.yahoo.com/quote/SRAD |
|
#334 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 108,57 | https://finance.yahoo.com/quote/REVG |
|
#335 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 108,22 | https://finance.yahoo.com/quote/OUST |
|
#336 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 107,96 | https://finance.yahoo.com/quote/ADPT |
|
#337 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 106,97 | https://finance.yahoo.com/quote/PNRG |
|
#338 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 106,87 | https://finance.yahoo.com/quote/NVAX |
|
#339 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 106,77 | https://finance.yahoo.com/quote/NBN |
|
#340 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 106,76 | https://finance.yahoo.com/quote/UPST |
|
#341 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 106,75 | https://finance.yahoo.com/quote/FTAI |
|
#342 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 106,73 | https://finance.yahoo.com/quote/IDR |
|
#343 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | 105,78 | https://finance.yahoo.com/quote/RAYA |
|
#344 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 105,56 | https://finance.yahoo.com/quote/VRT |
|
#345 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 105,51 | https://finance.yahoo.com/quote/KD |
|
#346 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 105,48 | https://finance.yahoo.com/quote/WSM |
|
#347 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 105,38 | https://finance.yahoo.com/quote/NTGR |
|
#348 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 105,33 | https://finance.yahoo.com/quote/API |
|
#349 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 105,25 | https://finance.yahoo.com/quote/PAY |
|
#350 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 104,96 | https://finance.yahoo.com/quote/MNMD |
|
#351 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 104,72 | https://finance.yahoo.com/quote/TSAT |
|
#352 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 104,53 | https://finance.yahoo.com/quote/ORLA |
|
#353 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 104,49 | https://finance.yahoo.com/quote/AS |
|
#354 | LLYVK | Liberty Live Group | | | 6930818290 | 104,41 | https://finance.yahoo.com/quote/LLYVK |
|
#355 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 104,27 | https://finance.yahoo.com/quote/NET |
|
#356 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 104,19 | https://finance.yahoo.com/quote/KGS |
|
#357 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 103,85 | https://finance.yahoo.com/quote/IGIC |
|
#358 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 103,84 | https://finance.yahoo.com/quote/DTM |
|
#359 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 103,76 | https://finance.yahoo.com/quote/FIX |
|
#360 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 103,68 | https://finance.yahoo.com/quote/ARQT |
|
#361 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 103,41 | https://finance.yahoo.com/quote/CALM |
|
#362 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima | 2025-02-18 | 867158936 | 1966330147 | 103,01 | https://finance.yahoo.com/quote/EDN |
|
#363 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 102,87 | https://finance.yahoo.com/quote/TCBX |
|
#364 | LLYVA | Liberty Live Group | | | 6763854684 | 102,59 | https://finance.yahoo.com/quote/LLYVA |
|
#365 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 102,40 | https://finance.yahoo.com/quote/ONON |
|
#366 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 102,36 | https://finance.yahoo.com/quote/TIGR |
|
#367 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 102,33 | https://finance.yahoo.com/quote/MWA |
|
#368 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 102,17 | https://finance.yahoo.com/quote/COMP |
|
#369 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 102,03 | https://finance.yahoo.com/quote/XNET |
|
#370 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 101,96 | https://finance.yahoo.com/quote/TPR |
|
#371 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 101,89 | https://finance.yahoo.com/quote/TDS |
|
#372 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 101,65 | https://finance.yahoo.com/quote/SLS |
|
#373 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 101,32 | https://finance.yahoo.com/quote/NBIS |
|
#374 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 101,29 | https://finance.yahoo.com/quote/UTI |
|
#375 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 101,27 | https://finance.yahoo.com/quote/STEP |
|
#376 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 101,10 | https://finance.yahoo.com/quote/CART |
|
#377 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 101,01 | https://finance.yahoo.com/quote/IDCC |
|
#378 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 100,56 | https://finance.yahoo.com/quote/BMR |
|
#379 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 99,68 | https://finance.yahoo.com/quote/ASPI |
|
#380 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 99,63 | https://finance.yahoo.com/quote/MMYT |
|
#381 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 99,57 | https://finance.yahoo.com/quote/VEON |
|
#382 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 99,15 | https://finance.yahoo.com/quote/GCI |
|
#383 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 99,03 | https://finance.yahoo.com/quote/ARQ |
|
#384 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 98,81 | https://finance.yahoo.com/quote/CRNT |
|
#385 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 98,63 | https://finance.yahoo.com/quote/ADSE |
|
#386 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 98,45 | https://finance.yahoo.com/quote/HMY |
|
#387 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 98,40 | https://finance.yahoo.com/quote/MLSS |
|
#388 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 98,25 | https://finance.yahoo.com/quote/ZVIA |
|
#389 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 98,05 | https://finance.yahoo.com/quote/OSS |
|
#390 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 97,45 | https://finance.yahoo.com/quote/GNSS |
|
#391 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 97,38 | https://finance.yahoo.com/quote/GH |
|
#392 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 97,34 | https://finance.yahoo.com/quote/BARK |
|
#393 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 97,15 | https://finance.yahoo.com/quote/SILV |
|
#394 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 96,96 | https://finance.yahoo.com/quote/YMM |
|
#395 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 96,44 | https://finance.yahoo.com/quote/PW |
|
#396 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 96,37 | https://finance.yahoo.com/quote/NRG |
|
#397 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 96,14 | https://finance.yahoo.com/quote/APEI |
|
#398 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 96,01 | https://finance.yahoo.com/quote/SKYW |
|
#399 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 95,93 | https://finance.yahoo.com/quote/MMM |
|
#400 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 95,66 | https://finance.yahoo.com/quote/NRIM |
|