| #3701 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -23,08 | https://finance.yahoo.com/quote/LTRY |
|
| #3702 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | -23,09 | https://finance.yahoo.com/quote/MLTX |
|
| #3703 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -23,09 | https://finance.yahoo.com/quote/VECO |
|
| #3704 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | -23,11 | https://finance.yahoo.com/quote/USEA |
|
| #3705 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -23,13 | https://finance.yahoo.com/quote/CHRD |
|
| #3706 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | -23,14 | https://finance.yahoo.com/quote/VALN |
|
| #3707 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | -23,15 | https://finance.yahoo.com/quote/TIMB |
|
| #3708 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | -23,20 | https://finance.yahoo.com/quote/KRUS |
|
| #3709 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -23,21 | https://finance.yahoo.com/quote/TSE |
|
| #3710 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -23,31 | https://finance.yahoo.com/quote/TALO |
|
| #3711 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | -23,32 | https://finance.yahoo.com/quote/QLYS |
|
| #3712 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -23,32 | https://finance.yahoo.com/quote/CERS |
|
| #3713 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -23,32 | https://finance.yahoo.com/quote/ORMP |
|
| #3714 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -23,37 | https://finance.yahoo.com/quote/WFRD |
|
| #3715 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -23,38 | https://finance.yahoo.com/quote/TNET |
|
| #3716 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | -23,38 | https://finance.yahoo.com/quote/IMOS |
|
| #3717 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -23,42 | https://finance.yahoo.com/quote/MODD |
|
| #3718 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -23,44 | https://finance.yahoo.com/quote/AEO |
|
| #3719 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -23,45 | https://finance.yahoo.com/quote/CVS |
|
| #3720 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -23,52 | https://finance.yahoo.com/quote/SBLK |
|
| #3721 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -23,53 | https://finance.yahoo.com/quote/TLS |
|
| #3722 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -23,64 | https://finance.yahoo.com/quote/AACG |
|
| #3723 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -23,68 | https://finance.yahoo.com/quote/BLZE |
|
| #3724 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -23,70 | https://finance.yahoo.com/quote/RHI |
|
| #3725 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -23,76 | https://finance.yahoo.com/quote/WEX |
|
| #3726 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -23,83 | https://finance.yahoo.com/quote/AMC |
|
| #3727 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -23,84 | https://finance.yahoo.com/quote/ASC |
|
| #3728 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | -23,84 | https://finance.yahoo.com/quote/ASLE |
|
| #3729 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -23,86 | https://finance.yahoo.com/quote/APTV |
|
| #3730 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -23,88 | https://finance.yahoo.com/quote/DAWN |
|
| #3731 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -23,95 | https://finance.yahoo.com/quote/III |
|
| #3732 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -23,96 | https://finance.yahoo.com/quote/OBIO |
|
| #3733 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -24,00 | https://finance.yahoo.com/quote/REKR |
|
| #3734 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | -24,06 | https://finance.yahoo.com/quote/DEO |
|
| #3735 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -24,09 | https://finance.yahoo.com/quote/VVPR |
|
| #3736 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -24,12 | https://finance.yahoo.com/quote/GSM |
|
| #3737 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -24,16 | https://finance.yahoo.com/quote/SDRL |
|
| #3738 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -24,16 | https://finance.yahoo.com/quote/FOXO |
|
| #3739 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -24,28 | https://finance.yahoo.com/quote/HUM |
|
| #3740 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | -24,29 | https://finance.yahoo.com/quote/REGN |
|
| #3741 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -24,29 | https://finance.yahoo.com/quote/GRPN |
|
| #3742 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -24,38 | https://finance.yahoo.com/quote/ROG |
|
| #3743 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -24,52 | https://finance.yahoo.com/quote/SBH |
|
| #3744 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -24,53 | https://finance.yahoo.com/quote/BRKR |
|
| #3745 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -24,55 | https://finance.yahoo.com/quote/EU |
|
| #3746 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -24,59 | https://finance.yahoo.com/quote/ACRE |
|
| #3747 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -24,60 | https://finance.yahoo.com/quote/BZH |
|
| #3748 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -24,66 | https://finance.yahoo.com/quote/XPRO |
|
| #3749 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -24,69 | https://finance.yahoo.com/quote/DOW |
|
| #3750 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -25,00 | https://finance.yahoo.com/quote/HRTX |
|
| #3751 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -25,19 | https://finance.yahoo.com/quote/ALAR |
|
| #3752 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | -25,23 | https://finance.yahoo.com/quote/NTZ |
|
| #3753 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -25,25 | https://finance.yahoo.com/quote/NRXP |
|
| #3754 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -25,28 | https://finance.yahoo.com/quote/UTZ |
|
| #3755 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -25,34 | https://finance.yahoo.com/quote/ULTA |
|
| #3756 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -25,38 | https://finance.yahoo.com/quote/ANGH |
|
| #3757 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -25,41 | https://finance.yahoo.com/quote/ADV |
|
| #3758 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -25,41 | https://finance.yahoo.com/quote/ESTA |
|
| #3759 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -25,46 | https://finance.yahoo.com/quote/ENOV |
|
| #3760 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -25,46 | https://finance.yahoo.com/quote/VPG |
|
| #3761 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -25,56 | https://finance.yahoo.com/quote/GFS |
|
| #3762 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -25,56 | https://finance.yahoo.com/quote/KPLT |
|
| #3763 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -25,59 | https://finance.yahoo.com/quote/NE |
|
| #3764 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -25,60 | https://finance.yahoo.com/quote/MOV |
|
| #3765 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | -25,62 | https://finance.yahoo.com/quote/BRZE |
|
| #3766 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -25,63 | https://finance.yahoo.com/quote/MTUS |
|
| #3767 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -25,65 | https://finance.yahoo.com/quote/FOLD |
|
| #3768 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -25,66 | https://finance.yahoo.com/quote/THRM |
|
| #3769 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -25,69 | https://finance.yahoo.com/quote/ANIK |
|
| #3770 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | -25,69 | https://finance.yahoo.com/quote/EPRX |
|
| #3771 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | -25,71 | https://finance.yahoo.com/quote/NVO |
|
| #3772 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -25,71 | https://finance.yahoo.com/quote/ONCY |
|
| #3773 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -25,72 | https://finance.yahoo.com/quote/CRL |
|
| #3774 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | -25,73 | https://finance.yahoo.com/quote/WSC |
|
| #3775 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -25,73 | https://finance.yahoo.com/quote/GLBZ |
|
| #3776 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -25,81 | https://finance.yahoo.com/quote/FOR |
|
| #3777 | RFAC | RF Acquisition Corp. | | | 25011000 | -25,84 | https://finance.yahoo.com/quote/RFAC |
|
| #3778 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -25,89 | https://finance.yahoo.com/quote/FWRD |
|
| #3779 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -25,92 | https://finance.yahoo.com/quote/TROX |
|
| #3780 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -25,92 | https://finance.yahoo.com/quote/LAC |
|
| #3781 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -25,95 | https://finance.yahoo.com/quote/HUN |
|
| #3782 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -25,96 | https://finance.yahoo.com/quote/VVOS |
|
| #3783 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -26,04 | https://finance.yahoo.com/quote/WPRT |
|
| #3784 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -26,07 | https://finance.yahoo.com/quote/VTYX |
|
| #3785 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -26,07 | https://finance.yahoo.com/quote/WKSP |
|
| #3786 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -26,09 | https://finance.yahoo.com/quote/SDIG |
|
| #3787 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -26,11 | https://finance.yahoo.com/quote/HAL |
|
| #3788 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -26,19 | https://finance.yahoo.com/quote/ETWO |
|
| #3789 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -26,19 | https://finance.yahoo.com/quote/CLRO |
|
| #3790 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -26,23 | https://finance.yahoo.com/quote/GNTX |
|
| #3791 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -26,24 | https://finance.yahoo.com/quote/VTLE |
|
| #3792 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -26,25 | https://finance.yahoo.com/quote/STNG |
|
| #3793 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -26,25 | https://finance.yahoo.com/quote/GENK |
|
| #3794 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -26,26 | https://finance.yahoo.com/quote/DARE |
|
| #3795 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -26,31 | https://finance.yahoo.com/quote/COSM |
|
| #3796 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -26,38 | https://finance.yahoo.com/quote/APA |
|
| #3797 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -26,42 | https://finance.yahoo.com/quote/LVO |
|
| #3798 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -26,43 | https://finance.yahoo.com/quote/ABEV |
|
| #3799 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | -26,46 | https://finance.yahoo.com/quote/VYGR |
|
| #3800 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -26,47 | https://finance.yahoo.com/quote/CETY |
|