#601 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 71,46 | https://finance.yahoo.com/quote/JD |
|
#602 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 71,41 | https://finance.yahoo.com/quote/DAL |
|
#603 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 71,24 | https://finance.yahoo.com/quote/GTES |
|
#604 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 71,16 | https://finance.yahoo.com/quote/WTTR |
|
#605 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 71,09 | https://finance.yahoo.com/quote/WFC |
|
#606 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 70,98 | https://finance.yahoo.com/quote/TTD |
|
#607 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 70,83 | https://finance.yahoo.com/quote/FEIM |
|
#608 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 70,73 | https://finance.yahoo.com/quote/BV |
|
#609 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 70,73 | https://finance.yahoo.com/quote/UAVS |
|
#610 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 70,70 | https://finance.yahoo.com/quote/OB |
|
#611 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 70,66 | https://finance.yahoo.com/quote/SLVM |
|
#612 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 70,51 | https://finance.yahoo.com/quote/WIX |
|
#613 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 70,47 | https://finance.yahoo.com/quote/KMI |
|
#614 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 70,41 | https://finance.yahoo.com/quote/WMB |
|
#615 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 70,16 | https://finance.yahoo.com/quote/GLW |
|
#616 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 69,83 | https://finance.yahoo.com/quote/GAIA |
|
#617 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 69,80 | https://finance.yahoo.com/quote/CHCI |
|
#618 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 69,67 | https://finance.yahoo.com/quote/LOGC |
|
#619 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 69,62 | https://finance.yahoo.com/quote/WILC |
|
#620 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 69,58 | https://finance.yahoo.com/quote/CBRE |
|
#621 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 69,56 | https://finance.yahoo.com/quote/FOXA |
|
#622 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 69,52 | https://finance.yahoo.com/quote/TIGO |
|
#623 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 69,51 | https://finance.yahoo.com/quote/RDNT |
|
#624 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 69,36 | https://finance.yahoo.com/quote/ADTN |
|
#625 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 69,30 | https://finance.yahoo.com/quote/SMBK |
|
#626 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 69,28 | https://finance.yahoo.com/quote/PACK |
|
#627 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 69,20 | https://finance.yahoo.com/quote/CFFI |
|
#628 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 69,14 | https://finance.yahoo.com/quote/KIND |
|
#629 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 69,10 | https://finance.yahoo.com/quote/KVYO |
|
#630 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 68,96 | https://finance.yahoo.com/quote/VSEC |
|
#631 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 68,94 | https://finance.yahoo.com/quote/RNGR |
|
#632 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 68,90 | https://finance.yahoo.com/quote/NISN |
|
#633 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 68,67 | https://finance.yahoo.com/quote/WELL |
|
#634 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 68,52 | https://finance.yahoo.com/quote/CEVA |
|
#635 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 68,45 | https://finance.yahoo.com/quote/CPNG |
|
#636 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 68,41 | https://finance.yahoo.com/quote/MLI |
|
#637 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 68,36 | https://finance.yahoo.com/quote/RYAM |
|
#638 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 68,30 | https://finance.yahoo.com/quote/TSEM |
|
#639 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 68,30 | https://finance.yahoo.com/quote/HAFC |
|
#640 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 68,03 | https://finance.yahoo.com/quote/FFIV |
|
#641 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 68,00 | https://finance.yahoo.com/quote/JCI |
|
#642 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 67,98 | https://finance.yahoo.com/quote/MS |
|
#643 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 67,90 | https://finance.yahoo.com/quote/ORGN |
|
#644 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 67,75 | https://finance.yahoo.com/quote/EQH |
|
#645 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 67,64 | https://finance.yahoo.com/quote/FHN |
|
#646 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 67,62 | https://finance.yahoo.com/quote/TGLS |
|
#647 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | 67,56 | https://finance.yahoo.com/quote/HBI |
|
#648 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 67,55 | https://finance.yahoo.com/quote/MIR |
|
#649 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 67,50 | https://finance.yahoo.com/quote/CCL |
|
#650 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 67,49 | https://finance.yahoo.com/quote/USCB |
|
#651 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 67,32 | https://finance.yahoo.com/quote/SYBT |
|
#652 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 67,27 | https://finance.yahoo.com/quote/PRDO |
|
#653 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 67,19 | https://finance.yahoo.com/quote/SITM |
|
#654 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 67,19 | https://finance.yahoo.com/quote/SRTS |
|
#655 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 66,94 | https://finance.yahoo.com/quote/LYV |
|
#656 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 66,55 | https://finance.yahoo.com/quote/CPRX |
|
#657 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 66,54 | https://finance.yahoo.com/quote/TRTX |
|
#658 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 66,52 | https://finance.yahoo.com/quote/EBTC |
|
#659 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | 66,47 | https://finance.yahoo.com/quote/XTLB |
|
#660 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 66,45 | https://finance.yahoo.com/quote/APLD |
|
#661 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 66,38 | https://finance.yahoo.com/quote/UNM |
|
#662 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 66,38 | https://finance.yahoo.com/quote/FRPT |
|
#663 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 66,23 | https://finance.yahoo.com/quote/GMED |
|
#664 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 66,21 | https://finance.yahoo.com/quote/FBIZ |
|
#665 | MSB | Mesabi Trust | | 97970190 | 323014646 | 66,17 | https://finance.yahoo.com/quote/MSB |
|
#666 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 66,09 | https://finance.yahoo.com/quote/ILAG |
|
#667 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 66,07 | https://finance.yahoo.com/quote/EXLS |
|
#668 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 66,06 | https://finance.yahoo.com/quote/GTLS |
|
#669 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 65,80 | https://finance.yahoo.com/quote/CUK |
|
#670 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 65,77 | https://finance.yahoo.com/quote/VNOM |
|
#671 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 65,72 | https://finance.yahoo.com/quote/PSTG |
|
#672 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 65,68 | https://finance.yahoo.com/quote/USGO |
|
#673 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 65,54 | https://finance.yahoo.com/quote/CARG |
|
#674 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 65,46 | https://finance.yahoo.com/quote/HEES |
|
#675 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 65,44 | https://finance.yahoo.com/quote/PM |
|
#676 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 65,40 | https://finance.yahoo.com/quote/MRVL |
|
#677 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 65,39 | https://finance.yahoo.com/quote/FSM |
|
#678 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 65,33 | https://finance.yahoo.com/quote/COHR |
|
#679 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 65,24 | https://finance.yahoo.com/quote/KLTR |
|
#680 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 65,19 | https://finance.yahoo.com/quote/GCMG |
|
#681 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 65,17 | https://finance.yahoo.com/quote/MDGL |
|
#682 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 65,12 | https://finance.yahoo.com/quote/CHEF |
|
#683 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 64,98 | https://finance.yahoo.com/quote/KRNT |
|
#684 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 64,96 | https://finance.yahoo.com/quote/BKU |
|
#685 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 64,95 | https://finance.yahoo.com/quote/BWAY |
|
#686 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 64,94 | https://finance.yahoo.com/quote/RUM |
|
#687 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 64,90 | https://finance.yahoo.com/quote/ICUI |
|
#688 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 64,76 | https://finance.yahoo.com/quote/VIST |
|
#689 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 64,69 | https://finance.yahoo.com/quote/OPK |
|
#690 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 64,65 | https://finance.yahoo.com/quote/IMCC |
|
#691 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 64,61 | https://finance.yahoo.com/quote/PHIN |
|
#692 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 64,52 | https://finance.yahoo.com/quote/SCNX |
|
#693 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 64,50 | https://finance.yahoo.com/quote/CKPT |
|
#694 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 64,49 | https://finance.yahoo.com/quote/ARGX |
|
#695 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 64,35 | https://finance.yahoo.com/quote/MMLP |
|
#696 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 64,28 | https://finance.yahoo.com/quote/AXS |
|
#697 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 64,16 | https://finance.yahoo.com/quote/CPF |
|
#698 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 64,13 | https://finance.yahoo.com/quote/SNV |
|
#699 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 64,08 | https://finance.yahoo.com/quote/PSFE |
|
#700 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 64,06 | https://finance.yahoo.com/quote/GKOS |
|