#2301 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 10,47 | https://finance.yahoo.com/quote/ATR |
|
#2302 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 10,47 | https://finance.yahoo.com/quote/AVAL |
|
#2303 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 10,46 | https://finance.yahoo.com/quote/RBB |
|
#2304 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 10,43 | https://finance.yahoo.com/quote/DDOG |
|
#2305 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 10,41 | https://finance.yahoo.com/quote/GTX |
|
#2306 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 10,40 | https://finance.yahoo.com/quote/XMTR |
|
#2307 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 10,32 | https://finance.yahoo.com/quote/AL |
|
#2308 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 10,31 | https://finance.yahoo.com/quote/OPHC |
|
#2309 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 10,29 | https://finance.yahoo.com/quote/KN |
|
#2310 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 10,28 | https://finance.yahoo.com/quote/WDC |
|
#2311 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 10,26 | https://finance.yahoo.com/quote/PMT |
|
#2312 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 10,24 | https://finance.yahoo.com/quote/AFBI |
|
#2313 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 10,23 | https://finance.yahoo.com/quote/ANF |
|
#2314 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 10,23 | https://finance.yahoo.com/quote/SJ |
|
#2315 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 10,20 | https://finance.yahoo.com/quote/ALEX |
|
#2316 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 10,19 | https://finance.yahoo.com/quote/COOK |
|
#2317 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 10,19 | https://finance.yahoo.com/quote/ELSE |
|
#2318 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 10,15 | https://finance.yahoo.com/quote/ALLY |
|
#2319 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 10,13 | https://finance.yahoo.com/quote/FLL |
|
#2320 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 10,13 | https://finance.yahoo.com/quote/CSTE |
|
#2321 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 10,12 | https://finance.yahoo.com/quote/XOM |
|
#2322 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 10,08 | https://finance.yahoo.com/quote/TCBS |
|
#2323 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 10,07 | https://finance.yahoo.com/quote/DYAI |
|
#2324 | DIST | Distoken Acquisition Corporation | | | 37409987 | 10,07 | https://finance.yahoo.com/quote/DIST |
|
#2325 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 10,04 | https://finance.yahoo.com/quote/ADI |
|
#2326 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 9,99 | https://finance.yahoo.com/quote/FNWD |
|
#2327 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 9,92 | https://finance.yahoo.com/quote/PFLT |
|
#2328 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 9,91 | https://finance.yahoo.com/quote/EML |
|
#2329 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 9,85 | https://finance.yahoo.com/quote/AAT |
|
#2330 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 9,85 | https://finance.yahoo.com/quote/MFA |
|
#2331 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 9,82 | https://finance.yahoo.com/quote/TTI |
|
#2332 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 9,82 | https://finance.yahoo.com/quote/APT |
|
#2333 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 9,79 | https://finance.yahoo.com/quote/ACTG |
|
#2334 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 9,78 | https://finance.yahoo.com/quote/FR |
|
#2335 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 9,75 | https://finance.yahoo.com/quote/KO |
|
#2336 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | 9,73 | https://finance.yahoo.com/quote/SWVL |
|
#2337 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 9,70 | https://finance.yahoo.com/quote/AZN |
|
#2338 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 9,70 | https://finance.yahoo.com/quote/NRXS |
|
#2339 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 9,65 | https://finance.yahoo.com/quote/LNKB |
|
#2340 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 9,64 | https://finance.yahoo.com/quote/LKFN |
|
#2341 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 9,64 | https://finance.yahoo.com/quote/SFST |
|
#2342 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 9,63 | https://finance.yahoo.com/quote/RFL |
|
#2343 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 9,62 | https://finance.yahoo.com/quote/EPM |
|
#2344 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 9,62 | https://finance.yahoo.com/quote/CARV |
|
#2345 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 9,57 | https://finance.yahoo.com/quote/MU |
|
#2346 | GYRO | Gyrodyne, LLC | | | 20420813 | 9,55 | https://finance.yahoo.com/quote/GYRO |
|
#2347 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 9,50 | https://finance.yahoo.com/quote/AGM |
|
#2348 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 9,46 | https://finance.yahoo.com/quote/VIR |
|
#2349 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 9,39 | https://finance.yahoo.com/quote/GAIN |
|
#2350 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 9,36 | https://finance.yahoo.com/quote/IR |
|
#2351 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 9,33 | https://finance.yahoo.com/quote/VRE |
|
#2352 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 9,27 | https://finance.yahoo.com/quote/INFY |
|
#2353 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 9,22 | https://finance.yahoo.com/quote/MBIN |
|
#2354 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 9,20 | https://finance.yahoo.com/quote/LFMD |
|
#2355 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 9,15 | https://finance.yahoo.com/quote/KRO |
|
#2356 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 9,15 | https://finance.yahoo.com/quote/WSR |
|
#2357 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 9,11 | https://finance.yahoo.com/quote/SHO |
|
#2358 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 9,10 | https://finance.yahoo.com/quote/ACIC |
|
#2359 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 9,09 | https://finance.yahoo.com/quote/NRGV |
|
#2360 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 9,08 | https://finance.yahoo.com/quote/RKT |
|
#2361 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 9,08 | https://finance.yahoo.com/quote/BLFY |
|
#2362 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 9,05 | https://finance.yahoo.com/quote/DGICA |
|
#2363 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 9,04 | https://finance.yahoo.com/quote/PRT |
|
#2364 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 9,03 | https://finance.yahoo.com/quote/BBCP |
|
#2365 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 8,99 | https://finance.yahoo.com/quote/NPKI |
|
#2366 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 8,94 | https://finance.yahoo.com/quote/EXP |
|
#2367 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 8,93 | https://finance.yahoo.com/quote/SHYF |
|
#2368 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 8,91 | https://finance.yahoo.com/quote/OMIC |
|
#2369 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 8,89 | https://finance.yahoo.com/quote/GROY |
|
#2370 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 8,86 | https://finance.yahoo.com/quote/CGNX |
|
#2371 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 8,86 | https://finance.yahoo.com/quote/HSPO |
|
#2372 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 8,81 | https://finance.yahoo.com/quote/ATHM |
|
#2373 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 8,81 | https://finance.yahoo.com/quote/KYMR |
|
#2374 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 8,76 | https://finance.yahoo.com/quote/PLOW |
|
#2375 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 8,74 | https://finance.yahoo.com/quote/PFG |
|
#2376 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 8,73 | https://finance.yahoo.com/quote/YEXT |
|
#2377 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 8,73 | https://finance.yahoo.com/quote/IGC |
|
#2378 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 8,72 | https://finance.yahoo.com/quote/SPLP |
|
#2379 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | 8,70 | https://finance.yahoo.com/quote/GIGM |
|
#2380 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 8,69 | https://finance.yahoo.com/quote/FANG |
|
#2381 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 8,67 | https://finance.yahoo.com/quote/FAST |
|
#2382 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 8,67 | https://finance.yahoo.com/quote/TECH |
|
#2383 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 8,67 | https://finance.yahoo.com/quote/SILO |
|
#2384 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 8,65 | https://finance.yahoo.com/quote/PRKS |
|
#2385 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 8,62 | https://finance.yahoo.com/quote/AMRK |
|
#2386 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 8,61 | https://finance.yahoo.com/quote/NODK |
|
#2387 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 8,59 | https://finance.yahoo.com/quote/KBH |
|
#2388 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 8,51 | https://finance.yahoo.com/quote/MSSA |
|
#2389 | CLRC | ClimateRock | | | 55080374 | 8,42 | https://finance.yahoo.com/quote/CLRC |
|
#2390 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 8,39 | https://finance.yahoo.com/quote/HON |
|
#2391 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 8,33 | https://finance.yahoo.com/quote/RPRX |
|
#2392 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 8,32 | https://finance.yahoo.com/quote/PUMP |
|
#2393 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 8,28 | https://finance.yahoo.com/quote/FDX |
|
#2394 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 8,27 | https://finance.yahoo.com/quote/PG |
|
#2395 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 8,27 | https://finance.yahoo.com/quote/PGRE |
|
#2396 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 8,23 | https://finance.yahoo.com/quote/SKYT |
|
#2397 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 8,23 | https://finance.yahoo.com/quote/CULP |
|
#2398 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 8,22 | https://finance.yahoo.com/quote/INBK |
|
#2399 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 8,21 | https://finance.yahoo.com/quote/TAL |
|
#2400 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 8,17 | https://finance.yahoo.com/quote/OSCR |
|