| #1701 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 24,88 | https://finance.yahoo.com/quote/FUSB |
|
| #1702 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 24,83 | https://finance.yahoo.com/quote/ZYME |
|
| #1703 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 24,81 | https://finance.yahoo.com/quote/BLBX |
|
| #1704 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 24,79 | https://finance.yahoo.com/quote/NRP |
|
| #1705 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 24,78 | https://finance.yahoo.com/quote/PEBO |
|
| #1706 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 24,78 | https://finance.yahoo.com/quote/DX |
|
| #1707 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 24,75 | https://finance.yahoo.com/quote/TDUP |
|
| #1708 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 24,74 | https://finance.yahoo.com/quote/NTNX |
|
| #1709 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 24,71 | https://finance.yahoo.com/quote/IVT |
|
| #1710 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 24,67 | https://finance.yahoo.com/quote/ADP |
|
| #1711 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 24,67 | https://finance.yahoo.com/quote/CAH |
|
| #1712 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 24,67 | https://finance.yahoo.com/quote/JRSH |
|
| #1713 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 24,64 | https://finance.yahoo.com/quote/BKH |
|
| #1714 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 24,56 | https://finance.yahoo.com/quote/ALTR |
|
| #1715 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 24,55 | https://finance.yahoo.com/quote/PAYX |
|
| #1716 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 24,52 | https://finance.yahoo.com/quote/DOLE |
|
| #1717 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 24,40 | https://finance.yahoo.com/quote/CZNC |
|
| #1718 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 24,39 | https://finance.yahoo.com/quote/WYY |
|
| #1719 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 24,38 | https://finance.yahoo.com/quote/GENI |
|
| #1720 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 24,32 | https://finance.yahoo.com/quote/INCY |
|
| #1721 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 24,26 | https://finance.yahoo.com/quote/NNOX |
|
| #1722 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 24,23 | https://finance.yahoo.com/quote/LBRDK |
|
| #1723 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 24,22 | https://finance.yahoo.com/quote/RYTM |
|
| #1724 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 24,21 | https://finance.yahoo.com/quote/KAI |
|
| #1725 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 24,16 | https://finance.yahoo.com/quote/EMN |
|
| #1726 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 24,13 | https://finance.yahoo.com/quote/WLYB |
|
| #1727 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 24,08 | https://finance.yahoo.com/quote/BRX |
|
| #1728 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 24,06 | https://finance.yahoo.com/quote/OBT |
|
| #1729 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 24,03 | https://finance.yahoo.com/quote/NLY |
|
| #1730 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 23,98 | https://finance.yahoo.com/quote/OFG |
|
| #1731 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 23,96 | https://finance.yahoo.com/quote/HAS |
|
| #1732 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 23,95 | https://finance.yahoo.com/quote/WAT |
|
| #1733 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 23,94 | https://finance.yahoo.com/quote/ABR |
|
| #1734 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 23,94 | https://finance.yahoo.com/quote/LEE |
|
| #1735 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 23,87 | https://finance.yahoo.com/quote/REG |
|
| #1736 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 23,87 | https://finance.yahoo.com/quote/PCTY |
|
| #1737 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 23,84 | https://finance.yahoo.com/quote/ENIC |
|
| #1738 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 23,83 | https://finance.yahoo.com/quote/WDH |
|
| #1739 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 23,82 | https://finance.yahoo.com/quote/TS |
|
| #1740 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | 23,81 | https://finance.yahoo.com/quote/CNDT |
|
| #1741 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 23,71 | https://finance.yahoo.com/quote/BYFC |
|
| #1742 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | 23,70 | https://finance.yahoo.com/quote/UBX |
|
| #1743 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 23,68 | https://finance.yahoo.com/quote/RAVE |
|
| #1744 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 23,61 | https://finance.yahoo.com/quote/ATRC |
|
| #1745 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 23,61 | https://finance.yahoo.com/quote/TK |
|
| #1746 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 23,58 | https://finance.yahoo.com/quote/BFAM |
|
| #1747 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 23,58 | https://finance.yahoo.com/quote/STEL |
|
| #1748 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 23,57 | https://finance.yahoo.com/quote/CFB |
|
| #1749 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 23,52 | https://finance.yahoo.com/quote/SBCF |
|
| #1750 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 23,44 | https://finance.yahoo.com/quote/UBS |
|
| #1751 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 23,43 | https://finance.yahoo.com/quote/ALL |
|
| #1752 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 23,41 | https://finance.yahoo.com/quote/CWST |
|
| #1753 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 23,33 | https://finance.yahoo.com/quote/LBRDA |
|
| #1754 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 23,26 | https://finance.yahoo.com/quote/WLY |
|
| #1755 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 23,23 | https://finance.yahoo.com/quote/UE |
|
| #1756 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 23,17 | https://finance.yahoo.com/quote/SA |
|
| #1757 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 23,16 | https://finance.yahoo.com/quote/USB |
|
| #1758 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 23,14 | https://finance.yahoo.com/quote/AGNC |
|
| #1759 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 23,11 | https://finance.yahoo.com/quote/CZFS |
|
| #1760 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 23,10 | https://finance.yahoo.com/quote/DRI |
|
| #1761 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 23,10 | https://finance.yahoo.com/quote/AAMI |
|
| #1762 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 23,02 | https://finance.yahoo.com/quote/WKC |
|
| #1763 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 23,00 | https://finance.yahoo.com/quote/SPR |
|
| #1764 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 22,96 | https://finance.yahoo.com/quote/SLGN |
|
| #1765 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 22,96 | https://finance.yahoo.com/quote/CATY |
|
| #1766 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 22,94 | https://finance.yahoo.com/quote/DRVN |
|
| #1767 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 22,90 | https://finance.yahoo.com/quote/MA |
|
| #1768 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 22,90 | https://finance.yahoo.com/quote/HURN |
|
| #1769 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 22,87 | https://finance.yahoo.com/quote/WTW |
|
| #1770 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 22,86 | https://finance.yahoo.com/quote/BR |
|
| #1771 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 22,86 | https://finance.yahoo.com/quote/YOU |
|
| #1772 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 22,84 | https://finance.yahoo.com/quote/PROK |
|
| #1773 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 22,82 | https://finance.yahoo.com/quote/VABK |
|
| #1774 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 22,81 | https://finance.yahoo.com/quote/TDG |
|
| #1775 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 22,81 | https://finance.yahoo.com/quote/CHCO |
|
| #1776 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 22,81 | https://finance.yahoo.com/quote/INUV |
|
| #1777 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 22,78 | https://finance.yahoo.com/quote/XOMA |
|
| #1778 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 22,74 | https://finance.yahoo.com/quote/RELX |
|
| #1779 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 22,73 | https://finance.yahoo.com/quote/APWC |
|
| #1780 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 22,71 | https://finance.yahoo.com/quote/BCOW |
|
| #1781 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 22,68 | https://finance.yahoo.com/quote/UAN |
|
| #1782 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 22,67 | https://finance.yahoo.com/quote/RITM |
|
| #1783 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 22,56 | https://finance.yahoo.com/quote/BSAC |
|
| #1784 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 22,55 | https://finance.yahoo.com/quote/PSMT |
|
| #1785 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 22,54 | https://finance.yahoo.com/quote/GOSS |
|
| #1786 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 22,53 | https://finance.yahoo.com/quote/SPNT |
|
| #1787 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 22,52 | https://finance.yahoo.com/quote/BQ |
|
| #1788 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 22,51 | https://finance.yahoo.com/quote/BNTX |
|
| #1789 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 22,50 | https://finance.yahoo.com/quote/GTY |
|
| #1790 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 22,42 | https://finance.yahoo.com/quote/DGII |
|
| #1791 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 22,38 | https://finance.yahoo.com/quote/EQC |
|
| #1792 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 22,31 | https://finance.yahoo.com/quote/DECK |
|
| #1793 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 22,30 | https://finance.yahoo.com/quote/KT |
|
| #1794 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 22,25 | https://finance.yahoo.com/quote/VSCO |
|
| #1795 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 22,19 | https://finance.yahoo.com/quote/AB |
|
| #1796 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 22,17 | https://finance.yahoo.com/quote/SPHR |
|
| #1797 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 22,16 | https://finance.yahoo.com/quote/MRC |
|
| #1798 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 22,16 | https://finance.yahoo.com/quote/TXO |
|
| #1799 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 22,12 | https://finance.yahoo.com/quote/KNSL |
|
| #1800 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 22,12 | https://finance.yahoo.com/quote/MEC |
|