| #1601 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 27,64 | https://finance.yahoo.com/quote/RY |
|
| #1602 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 27,64 | https://finance.yahoo.com/quote/AER |
|
| #1603 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 27,64 | https://finance.yahoo.com/quote/LEDS |
|
| #1604 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 27,63 | https://finance.yahoo.com/quote/GBLI |
|
| #1605 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 27,63 | https://finance.yahoo.com/quote/MITT |
|
| #1606 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 27,46 | https://finance.yahoo.com/quote/AHCO |
|
| #1607 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 27,44 | https://finance.yahoo.com/quote/MCO |
|
| #1608 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 27,39 | https://finance.yahoo.com/quote/ZLAB |
|
| #1609 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 27,38 | https://finance.yahoo.com/quote/AKBA |
|
| #1610 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 27,35 | https://finance.yahoo.com/quote/DOV |
|
| #1611 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 27,34 | https://finance.yahoo.com/quote/XYZ |
|
| #1612 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | 27,31 | https://finance.yahoo.com/quote/AESI |
|
| #1613 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 27,30 | https://finance.yahoo.com/quote/FCPT |
|
| #1614 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 27,28 | https://finance.yahoo.com/quote/D |
|
| #1615 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 27,27 | https://finance.yahoo.com/quote/HUBS |
|
| #1616 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 27,26 | https://finance.yahoo.com/quote/NNI |
|
| #1617 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 27,20 | https://finance.yahoo.com/quote/HASI |
|
| #1618 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 27,17 | https://finance.yahoo.com/quote/H |
|
| #1619 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 27,14 | https://finance.yahoo.com/quote/IDA |
|
| #1620 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 27,14 | https://finance.yahoo.com/quote/LZB |
|
| #1621 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 27,07 | https://finance.yahoo.com/quote/SAR |
|
| #1622 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 27,07 | https://finance.yahoo.com/quote/VERU |
|
| #1623 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 27,03 | https://finance.yahoo.com/quote/RGA |
|
| #1624 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 27,02 | https://finance.yahoo.com/quote/TOL |
|
| #1625 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 27,00 | https://finance.yahoo.com/quote/PLG |
|
| #1626 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 26,96 | https://finance.yahoo.com/quote/HGTY |
|
| #1627 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 26,92 | https://finance.yahoo.com/quote/BAND |
|
| #1628 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 26,91 | https://finance.yahoo.com/quote/BWB |
|
| #1629 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 26,88 | https://finance.yahoo.com/quote/SMG |
|
| #1630 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 26,81 | https://finance.yahoo.com/quote/PTVE |
|
| #1631 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 26,81 | https://finance.yahoo.com/quote/FSBW |
|
| #1632 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 26,73 | https://finance.yahoo.com/quote/SILA |
|
| #1633 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 26,72 | https://finance.yahoo.com/quote/IMMR |
|
| #1634 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 26,71 | https://finance.yahoo.com/quote/V |
|
| #1635 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 26,70 | https://finance.yahoo.com/quote/BPOP |
|
| #1636 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 26,68 | https://finance.yahoo.com/quote/BHR |
|
| #1637 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 26,59 | https://finance.yahoo.com/quote/USAC |
|
| #1638 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 26,55 | https://finance.yahoo.com/quote/ACA |
|
| #1639 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 26,52 | https://finance.yahoo.com/quote/OCFT |
|
| #1640 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 26,51 | https://finance.yahoo.com/quote/FNB |
|
| #1641 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 26,49 | https://finance.yahoo.com/quote/AZEK |
|
| #1642 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 26,49 | https://finance.yahoo.com/quote/OMCL |
|
| #1643 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 26,46 | https://finance.yahoo.com/quote/FMAO |
|
| #1644 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 26,45 | https://finance.yahoo.com/quote/SU |
|
| #1645 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 26,39 | https://finance.yahoo.com/quote/CME |
|
| #1646 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 26,39 | https://finance.yahoo.com/quote/INFN |
|
| #1647 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 26,34 | https://finance.yahoo.com/quote/MCRI |
|
| #1648 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 26,32 | https://finance.yahoo.com/quote/SLRC |
|
| #1649 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 26,32 | https://finance.yahoo.com/quote/VBNK |
|
| #1650 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | 26,29 | https://finance.yahoo.com/quote/WOW |
|
| #1651 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 26,25 | https://finance.yahoo.com/quote/AIV |
|
| #1652 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 26,18 | https://finance.yahoo.com/quote/CURV |
|
| #1653 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 26,15 | https://finance.yahoo.com/quote/FMS |
|
| #1654 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 26,14 | https://finance.yahoo.com/quote/REE |
|
| #1655 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 26,13 | https://finance.yahoo.com/quote/BKE |
|
| #1656 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 26,13 | https://finance.yahoo.com/quote/OFIX |
|
| #1657 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 26,11 | https://finance.yahoo.com/quote/BFC |
|
| #1658 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 26,11 | https://finance.yahoo.com/quote/NEN |
|
| #1659 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 26,08 | https://finance.yahoo.com/quote/KEX |
|
| #1660 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 26,07 | https://finance.yahoo.com/quote/BANX |
|
| #1661 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 26,06 | https://finance.yahoo.com/quote/MGIC |
|
| #1662 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 26,05 | https://finance.yahoo.com/quote/SHCO |
|
| #1663 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 25,98 | https://finance.yahoo.com/quote/WTM |
|
| #1664 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 25,95 | https://finance.yahoo.com/quote/FFIN |
|
| #1665 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 25,93 | https://finance.yahoo.com/quote/LMNR |
|
| #1666 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 25,91 | https://finance.yahoo.com/quote/GM |
|
| #1667 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 25,90 | https://finance.yahoo.com/quote/WIT |
|
| #1668 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 25,84 | https://finance.yahoo.com/quote/DUK |
|
| #1669 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 25,84 | https://finance.yahoo.com/quote/EXTR |
|
| #1670 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 25,81 | https://finance.yahoo.com/quote/PVBC |
|
| #1671 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 25,80 | https://finance.yahoo.com/quote/UDR |
|
| #1672 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 25,77 | https://finance.yahoo.com/quote/ACT |
|
| #1673 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 25,70 | https://finance.yahoo.com/quote/CMS |
|
| #1674 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 25,68 | https://finance.yahoo.com/quote/LAKE |
|
| #1675 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 25,67 | https://finance.yahoo.com/quote/EIG |
|
| #1676 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 25,66 | https://finance.yahoo.com/quote/TRST |
|
| #1677 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 25,62 | https://finance.yahoo.com/quote/HEI |
|
| #1678 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 25,61 | https://finance.yahoo.com/quote/BTBT |
|
| #1679 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 25,43 | https://finance.yahoo.com/quote/MAR |
|
| #1680 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 25,42 | https://finance.yahoo.com/quote/RDWR |
|
| #1681 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 25,39 | https://finance.yahoo.com/quote/LLY |
|
| #1682 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 25,39 | https://finance.yahoo.com/quote/RMD |
|
| #1683 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 25,36 | https://finance.yahoo.com/quote/KLAC |
|
| #1684 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 25,35 | https://finance.yahoo.com/quote/EQR |
|
| #1685 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 25,34 | https://finance.yahoo.com/quote/CINF |
|
| #1686 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 25,31 | https://finance.yahoo.com/quote/CPK |
|
| #1687 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 25,29 | https://finance.yahoo.com/quote/HSTM |
|
| #1688 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 25,28 | https://finance.yahoo.com/quote/AFCG |
|
| #1689 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 25,26 | https://finance.yahoo.com/quote/TTWO |
|
| #1690 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 25,22 | https://finance.yahoo.com/quote/BRFS |
|
| #1691 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 25,21 | https://finance.yahoo.com/quote/FSS |
|
| #1692 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 25,21 | https://finance.yahoo.com/quote/CPAC |
|
| #1693 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 25,18 | https://finance.yahoo.com/quote/ORLY |
|
| #1694 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 25,10 | https://finance.yahoo.com/quote/OGS |
|
| #1695 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 25,07 | https://finance.yahoo.com/quote/IVZ |
|
| #1696 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 25,01 | https://finance.yahoo.com/quote/ARCC |
|
| #1697 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 25,00 | https://finance.yahoo.com/quote/BLDE |
|
| #1698 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 24,99 | https://finance.yahoo.com/quote/NEE |
|
| #1699 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 24,99 | https://finance.yahoo.com/quote/SXT |
|
| #1700 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 24,94 | https://finance.yahoo.com/quote/ECL |
|