| #701 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 104,72 | https://finance.yahoo.com/quote/UAL |
|
| #702 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 104,11 | https://finance.yahoo.com/quote/ANET |
|
| #703 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 104,00 | https://finance.yahoo.com/quote/CCS |
|
| #704 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 104,00 | https://finance.yahoo.com/quote/PFBC |
|
| #705 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 104,00 | https://finance.yahoo.com/quote/BFC |
|
| #706 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 103,83 | https://finance.yahoo.com/quote/FND |
|
| #707 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 103,75 | https://finance.yahoo.com/quote/KNF |
|
| #708 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 103,67 | https://finance.yahoo.com/quote/OTIS |
|
| #709 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 103,63 | https://finance.yahoo.com/quote/SWK |
|
| #710 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 103,62 | https://finance.yahoo.com/quote/ITCI |
|
| #711 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 103,61 | https://finance.yahoo.com/quote/FTNT |
|
| #712 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 103,56 | https://finance.yahoo.com/quote/HAE |
|
| #713 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 103,50 | https://finance.yahoo.com/quote/AFL |
|
| #714 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 103,33 | https://finance.yahoo.com/quote/AGO |
|
| #715 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 103,29 | https://finance.yahoo.com/quote/OKE |
|
| #716 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 102,91 | https://finance.yahoo.com/quote/ALC |
|
| #717 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 102,33 | https://finance.yahoo.com/quote/FWONK |
|
| #718 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 102,20 | https://finance.yahoo.com/quote/PSN |
|
| #719 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 102,18 | https://finance.yahoo.com/quote/BBY |
|
| #720 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 102,00 | https://finance.yahoo.com/quote/CBT |
|
| #721 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 101,75 | https://finance.yahoo.com/quote/ASGN |
|
| #722 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 101,67 | https://finance.yahoo.com/quote/MMYT |
|
| #723 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 101,67 | https://finance.yahoo.com/quote/ATGE |
|
| #724 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 101,56 | https://finance.yahoo.com/quote/SYNA |
|
| #725 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 101,38 | https://finance.yahoo.com/quote/ALSN |
|
| #726 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 101,20 | https://finance.yahoo.com/quote/DOX |
|
| #727 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 101,14 | https://finance.yahoo.com/quote/STT |
|
| #728 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 101,11 | https://finance.yahoo.com/quote/COOP |
|
| #729 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 101,00 | https://finance.yahoo.com/quote/CL |
|
| #730 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 100,71 | https://finance.yahoo.com/quote/ALTR |
|
| #731 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 100,67 | https://finance.yahoo.com/quote/AMED |
|
| #732 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 100,60 | https://finance.yahoo.com/quote/DTM |
|
| #733 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 100,57 | https://finance.yahoo.com/quote/SHOP |
|
| #734 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 100,43 | https://finance.yahoo.com/quote/SPB |
|
| #735 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 100,41 | https://finance.yahoo.com/quote/PATK |
|
| #736 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 100,22 | https://finance.yahoo.com/quote/CP |
|
| #737 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 100,00 | https://finance.yahoo.com/quote/FSS |
|
| #738 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 100,00 | https://finance.yahoo.com/quote/GFF |
|
| #739 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 100,00 | https://finance.yahoo.com/quote/MTX |
|
| #740 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 100,00 | https://finance.yahoo.com/quote/ML |
|
| #741 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | 100,00 | https://finance.yahoo.com/quote/MBIO |
|
| #742 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 100,00 | https://finance.yahoo.com/quote/VERB |
|
| #743 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 99,88 | https://finance.yahoo.com/quote/AXS |
|
| #744 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 99,86 | https://finance.yahoo.com/quote/DAVE |
|
| #745 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 99,50 | https://finance.yahoo.com/quote/DLB |
|
| #746 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 99,11 | https://finance.yahoo.com/quote/WEC |
|
| #747 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 98,92 | https://finance.yahoo.com/quote/RBA |
|
| #748 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 98,71 | https://finance.yahoo.com/quote/SIGI |
|
| #749 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 98,64 | https://finance.yahoo.com/quote/ED |
|
| #750 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 98,58 | https://finance.yahoo.com/quote/GILD |
|
| #751 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 98,41 | https://finance.yahoo.com/quote/DXCM |
|
| #752 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 98,33 | https://finance.yahoo.com/quote/DOOO |
|
| #753 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 98,33 | https://finance.yahoo.com/quote/BELFB |
|
| #754 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 98,07 | https://finance.yahoo.com/quote/WAL |
|
| #755 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 98,00 | https://finance.yahoo.com/quote/NNI |
|
| #756 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 98,00 | https://finance.yahoo.com/quote/CCB |
|
| #757 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 98,00 | https://finance.yahoo.com/quote/RICK |
|
| #758 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 97,95 | https://finance.yahoo.com/quote/DG |
|
| #759 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 97,86 | https://finance.yahoo.com/quote/PRCT |
|
| #760 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 97,79 | https://finance.yahoo.com/quote/CE |
|
| #761 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 97,50 | https://finance.yahoo.com/quote/FELE |
|
| #762 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 97,13 | https://finance.yahoo.com/quote/LOGI |
|
| #763 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 97,00 | https://finance.yahoo.com/quote/TDW |
|
| #764 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | 97,00 | https://finance.yahoo.com/quote/NBR |
|
| #765 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 96,92 | https://finance.yahoo.com/quote/VKTX |
|
| #766 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 96,91 | https://finance.yahoo.com/quote/DD |
|
| #767 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 96,80 | https://finance.yahoo.com/quote/AZZ |
|
| #768 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 96,59 | https://finance.yahoo.com/quote/XYZ |
|
| #769 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 96,42 | https://finance.yahoo.com/quote/GSHD |
|
| #770 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 96,33 | https://finance.yahoo.com/quote/BLTE |
|
| #771 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 96,07 | https://finance.yahoo.com/quote/AEP |
|
| #772 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 96,00 | https://finance.yahoo.com/quote/GEHC |
|
| #773 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 95,94 | https://finance.yahoo.com/quote/WMT |
|
| #774 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 95,89 | https://finance.yahoo.com/quote/PFGC |
|
| #775 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 95,82 | https://finance.yahoo.com/quote/PEGA |
|
| #776 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 95,81 | https://finance.yahoo.com/quote/BJ |
|
| #777 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 95,67 | https://finance.yahoo.com/quote/NSP |
|
| #778 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 95,56 | https://finance.yahoo.com/quote/QTWO |
|
| #779 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 95,42 | https://finance.yahoo.com/quote/GMED |
|
| #780 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 95,07 | https://finance.yahoo.com/quote/BYD |
|
| #781 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 95,00 | https://finance.yahoo.com/quote/PLNT |
|
| #782 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 95,00 | https://finance.yahoo.com/quote/PDS |
|
| #783 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 94,92 | https://finance.yahoo.com/quote/LRCX |
|
| #784 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 94,67 | https://finance.yahoo.com/quote/CLS |
|
| #785 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 94,20 | https://finance.yahoo.com/quote/BMRN |
|
| #786 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 93,75 | https://finance.yahoo.com/quote/TTC |
|
| #787 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 93,70 | https://finance.yahoo.com/quote/TXT |
|
| #788 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 93,67 | https://finance.yahoo.com/quote/MDT |
|
| #789 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 93,57 | https://finance.yahoo.com/quote/GMS |
|
| #790 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 93,50 | https://finance.yahoo.com/quote/ASH |
|
| #791 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 93,33 | https://finance.yahoo.com/quote/PBH |
|
| #792 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 93,00 | https://finance.yahoo.com/quote/CNR |
|
| #793 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 92,83 | https://finance.yahoo.com/quote/LMAT |
|
| #794 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 92,40 | https://finance.yahoo.com/quote/JXN |
|
| #795 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 92,39 | https://finance.yahoo.com/quote/QRVO |
|
| #796 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 92,38 | https://finance.yahoo.com/quote/TKR |
|
| #797 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 92,19 | https://finance.yahoo.com/quote/FIS |
|
| #798 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 92,15 | https://finance.yahoo.com/quote/CSGP |
|
| #799 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 92,13 | https://finance.yahoo.com/quote/RARE |
|
| #800 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 92,00 | https://finance.yahoo.com/quote/CM |
|