| #401 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 167,92 | https://finance.yahoo.com/quote/WSM |
|
| #402 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 167,33 | https://finance.yahoo.com/quote/FTAI |
|
| #403 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 167,25 | https://finance.yahoo.com/quote/ICFI |
|
| #404 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 166,77 | https://finance.yahoo.com/quote/LEN |
|
| #405 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 166,77 | https://finance.yahoo.com/quote/LEN.B |
|
| #406 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 166,09 | https://finance.yahoo.com/quote/RJF |
|
| #407 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 165,88 | https://finance.yahoo.com/quote/NTRA |
|
| #408 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 165,60 | https://finance.yahoo.com/quote/FRPT |
|
| #409 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 165,56 | https://finance.yahoo.com/quote/THC |
|
| #410 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 165,50 | https://finance.yahoo.com/quote/CIGI |
|
| #411 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 165,43 | https://finance.yahoo.com/quote/ENSG |
|
| #412 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 164,43 | https://finance.yahoo.com/quote/RGLD |
|
| #413 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 164,25 | https://finance.yahoo.com/quote/WMS |
|
| #414 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 164,10 | https://finance.yahoo.com/quote/TEL |
|
| #415 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 164,00 | https://finance.yahoo.com/quote/PLXS |
|
| #416 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 163,67 | https://finance.yahoo.com/quote/TFII |
|
| #417 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 163,13 | https://finance.yahoo.com/quote/NUE |
|
| #418 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 162,50 | https://finance.yahoo.com/quote/GATX |
|
| #419 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 162,40 | https://finance.yahoo.com/quote/MYRG |
|
| #420 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 161,89 | https://finance.yahoo.com/quote/CHDN |
|
| #421 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 161,43 | https://finance.yahoo.com/quote/KKR |
|
| #422 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 161,22 | https://finance.yahoo.com/quote/VST |
|
| #423 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 160,75 | https://finance.yahoo.com/quote/CVLT |
|
| #424 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 160,28 | https://finance.yahoo.com/quote/ILMN |
|
| #425 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 159,82 | https://finance.yahoo.com/quote/BAH |
|
| #426 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 159,58 | https://finance.yahoo.com/quote/ARM |
|
| #427 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 159,56 | https://finance.yahoo.com/quote/TGT |
|
| #428 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 159,40 | https://finance.yahoo.com/quote/IPAR |
|
| #429 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 158,76 | https://finance.yahoo.com/quote/APO |
|
| #430 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 157,64 | https://finance.yahoo.com/quote/RDDT |
|
| #431 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 157,07 | https://finance.yahoo.com/quote/CLX |
|
| #432 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 157,00 | https://finance.yahoo.com/quote/DDOG |
|
| #433 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 156,50 | https://finance.yahoo.com/quote/RY |
|
| #434 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 156,44 | https://finance.yahoo.com/quote/SITE |
|
| #435 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 156,25 | https://finance.yahoo.com/quote/H |
|
| #436 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 156,14 | https://finance.yahoo.com/quote/CPA |
|
| #437 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 156,00 | https://finance.yahoo.com/quote/MTZ |
|
| #438 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 156,00 | https://finance.yahoo.com/quote/ACLS |
|
| #439 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 155,89 | https://finance.yahoo.com/quote/J |
|
| #440 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 155,67 | https://finance.yahoo.com/quote/JBL |
|
| #441 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 155,50 | https://finance.yahoo.com/quote/CRS |
|
| #442 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 155,38 | https://finance.yahoo.com/quote/MHK |
|
| #443 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 155,25 | https://finance.yahoo.com/quote/HLNE |
|
| #444 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 155,00 | https://finance.yahoo.com/quote/HOV |
|
| #445 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 154,88 | https://finance.yahoo.com/quote/XPO |
|
| #446 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 154,33 | https://finance.yahoo.com/quote/INGR |
|
| #447 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 154,00 | https://finance.yahoo.com/quote/PRK |
|
| #448 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 153,65 | https://finance.yahoo.com/quote/EA |
|
| #449 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 153,64 | https://finance.yahoo.com/quote/WLK |
|
| #450 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 153,40 | https://finance.yahoo.com/quote/DVA |
|
| #451 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 153,25 | https://finance.yahoo.com/quote/GIB |
|
| #452 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 153,07 | https://finance.yahoo.com/quote/TOL |
|
| #453 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 152,58 | https://finance.yahoo.com/quote/VLO |
|
| #454 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 152,00 | https://finance.yahoo.com/quote/R |
|
| #455 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 150,31 | https://finance.yahoo.com/quote/GKOS |
|
| #456 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 149,90 | https://finance.yahoo.com/quote/XYL |
|
| #457 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 149,65 | https://finance.yahoo.com/quote/DELL |
|
| #458 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 149,11 | https://finance.yahoo.com/quote/PRAX |
|
| #459 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 148,56 | https://finance.yahoo.com/quote/CBRE |
|
| #460 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 148,38 | https://finance.yahoo.com/quote/PSX |
|
| #461 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 148,36 | https://finance.yahoo.com/quote/TER |
|
| #462 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 148,00 | https://finance.yahoo.com/quote/UFPI |
|
| #463 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 147,75 | https://finance.yahoo.com/quote/ITGR |
|
| #464 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 147,71 | https://finance.yahoo.com/quote/YUM |
|
| #465 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 147,50 | https://finance.yahoo.com/quote/ESE |
|
| #466 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 146,67 | https://finance.yahoo.com/quote/MOD |
|
| #467 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 146,46 | https://finance.yahoo.com/quote/TKO |
|
| #468 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 146,14 | https://finance.yahoo.com/quote/QLYS |
|
| #469 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 145,71 | https://finance.yahoo.com/quote/PCVX |
|
| #470 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 145,56 | https://finance.yahoo.com/quote/MMM |
|
| #471 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 145,50 | https://finance.yahoo.com/quote/MGRC |
|
| #472 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 145,33 | https://finance.yahoo.com/quote/MATX |
|
| #473 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 145,28 | https://finance.yahoo.com/quote/BNTX |
|
| #474 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 145,00 | https://finance.yahoo.com/quote/LGND |
|
| #475 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 144,72 | https://finance.yahoo.com/quote/ATO |
|
| #476 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 144,68 | https://finance.yahoo.com/quote/EOG |
|
| #477 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 144,63 | https://finance.yahoo.com/quote/LYV |
|
| #478 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 144,38 | https://finance.yahoo.com/quote/SNX |
|
| #479 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 144,25 | https://finance.yahoo.com/quote/FNV |
|
| #480 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 143,80 | https://finance.yahoo.com/quote/AFG |
|
| #481 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 143,71 | https://finance.yahoo.com/quote/CROX |
|
| #482 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 143,64 | https://finance.yahoo.com/quote/KMB |
|
| #483 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 143,50 | https://finance.yahoo.com/quote/MTRN |
|
| #484 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 143,27 | https://finance.yahoo.com/quote/STLD |
|
| #485 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 143,00 | https://finance.yahoo.com/quote/MKSI |
|
| #486 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 143,00 | https://finance.yahoo.com/quote/JBTM |
|
| #487 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 142,85 | https://finance.yahoo.com/quote/CAVA |
|
| #488 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 142,00 | https://finance.yahoo.com/quote/SAIC |
|
| #489 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 141,93 | https://finance.yahoo.com/quote/A |
|
| #490 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 141,75 | https://finance.yahoo.com/quote/PJT |
|
| #491 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 141,67 | https://finance.yahoo.com/quote/NVO |
|
| #492 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 141,60 | https://finance.yahoo.com/quote/ALLE |
|
| #493 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 141,00 | https://finance.yahoo.com/quote/CINF |
|
| #494 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 140,86 | https://finance.yahoo.com/quote/PHM |
|
| #495 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 140,83 | https://finance.yahoo.com/quote/AWI |
|
| #496 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 140,46 | https://finance.yahoo.com/quote/PPG |
|
| #497 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 140,41 | https://finance.yahoo.com/quote/UPS |
|
| #498 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 140,25 | https://finance.yahoo.com/quote/KSPI |
|
| #499 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 140,00 | https://finance.yahoo.com/quote/HCI |
|
| #500 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 140,00 | https://finance.yahoo.com/quote/MLAB |
|