#2401 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 19,08 | https://finance.yahoo.com/quote/CORZ |
|
#2402 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 19,04 | https://finance.yahoo.com/quote/AMX |
|
#2403 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 19,04 | https://finance.yahoo.com/quote/CSIQ |
|
#2404 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 19,00 | https://finance.yahoo.com/quote/CSAN |
|
#2405 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 19,00 | https://finance.yahoo.com/quote/HCM |
|
#2406 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 19,00 | https://finance.yahoo.com/quote/KN |
|
#2407 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 19,00 | https://finance.yahoo.com/quote/ERO |
|
#2408 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 19,00 | https://finance.yahoo.com/quote/MRTN |
|
#2409 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 19,00 | https://finance.yahoo.com/quote/EMBC |
|
#2410 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 19,00 | https://finance.yahoo.com/quote/HBNC |
|
#2411 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 19,00 | https://finance.yahoo.com/quote/VBNK |
|
#2412 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 19,00 | https://finance.yahoo.com/quote/XPER |
|
#2413 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 19,00 | https://finance.yahoo.com/quote/VIRC |
|
#2414 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 19,00 | https://finance.yahoo.com/quote/EDAP |
|
#2415 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 19,00 | https://finance.yahoo.com/quote/QMCO |
|
#2416 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 19,00 | https://finance.yahoo.com/quote/MRKR |
|
#2417 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 19,00 | https://finance.yahoo.com/quote/PAVM |
|
#2418 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 18,95 | https://finance.yahoo.com/quote/PK |
|
#2419 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 18,86 | https://finance.yahoo.com/quote/RUN |
|
#2420 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | 18,83 | https://finance.yahoo.com/quote/CTRI |
|
#2421 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 18,78 | https://finance.yahoo.com/quote/TGI |
|
#2422 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 18,75 | https://finance.yahoo.com/quote/DEI |
|
#2423 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 18,67 | https://finance.yahoo.com/quote/SKYE |
|
#2424 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 18,63 | https://finance.yahoo.com/quote/WWW |
|
#2425 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 18,63 | https://finance.yahoo.com/quote/MAG |
|
#2426 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 18,60 | https://finance.yahoo.com/quote/FNB |
|
#2427 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 18,60 | https://finance.yahoo.com/quote/BNL |
|
#2428 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 18,55 | https://finance.yahoo.com/quote/MAC |
|
#2429 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 18,50 | https://finance.yahoo.com/quote/LAUR |
|
#2430 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 18,50 | https://finance.yahoo.com/quote/HQI |
|
#2431 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 18,39 | https://finance.yahoo.com/quote/MGNI |
|
#2432 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 18,33 | https://finance.yahoo.com/quote/NCDL |
|
#2433 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 18,33 | https://finance.yahoo.com/quote/AXGN |
|
#2434 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 18,31 | https://finance.yahoo.com/quote/CCRN |
|
#2435 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 18,30 | https://finance.yahoo.com/quote/TERN |
|
#2436 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 18,28 | https://finance.yahoo.com/quote/PBR |
|
#2437 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 18,28 | https://finance.yahoo.com/quote/PBR.A |
|
#2438 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 18,25 | https://finance.yahoo.com/quote/VRE |
|
#2439 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 18,25 | https://finance.yahoo.com/quote/USCB |
|
#2440 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 18,25 | https://finance.yahoo.com/quote/GNLX |
|
#2441 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 18,23 | https://finance.yahoo.com/quote/DRVN |
|
#2442 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | 18,20 | https://finance.yahoo.com/quote/MODV |
|
#2443 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 18,20 | https://finance.yahoo.com/quote/CALC |
|
#2444 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 18,14 | https://finance.yahoo.com/quote/GDYN |
|
#2445 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 18,11 | https://finance.yahoo.com/quote/ASAN |
|
#2446 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 18,08 | https://finance.yahoo.com/quote/HBAN |
|
#2447 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 18,08 | https://finance.yahoo.com/quote/BANC |
|
#2448 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 18,08 | https://finance.yahoo.com/quote/UPWK |
|
#2449 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 18,00 | https://finance.yahoo.com/quote/ALVO |
|
#2450 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 18,00 | https://finance.yahoo.com/quote/BUR |
|
#2451 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | 18,00 | https://finance.yahoo.com/quote/MESO |
|
#2452 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 18,00 | https://finance.yahoo.com/quote/GO |
|
#2453 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 18,00 | https://finance.yahoo.com/quote/AFYA |
|
#2454 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 18,00 | https://finance.yahoo.com/quote/SGML |
|
#2455 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | 18,00 | https://finance.yahoo.com/quote/WNC |
|
#2456 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 18,00 | https://finance.yahoo.com/quote/LINC |
|
#2457 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 18,00 | https://finance.yahoo.com/quote/MTRX |
|
#2458 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 18,00 | https://finance.yahoo.com/quote/ABEO |
|
#2459 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 18,00 | https://finance.yahoo.com/quote/RCEL |
|
#2460 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 18,00 | https://finance.yahoo.com/quote/OPBK |
|
#2461 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 18,00 | https://finance.yahoo.com/quote/GRRR |
|
#2462 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 18,00 | https://finance.yahoo.com/quote/PESI |
|
#2463 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 18,00 | https://finance.yahoo.com/quote/MDV |
|
#2464 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 18,00 | https://finance.yahoo.com/quote/BIOA |
|
#2465 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 18,00 | https://finance.yahoo.com/quote/FBIO |
|
#2466 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 18,00 | https://finance.yahoo.com/quote/SPCB |
|
#2467 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 18,00 | https://finance.yahoo.com/quote/BRTX |
|
#2468 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 17,94 | https://finance.yahoo.com/quote/AAL |
|
#2469 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 17,93 | https://finance.yahoo.com/quote/ROIV |
|
#2470 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 17,89 | https://finance.yahoo.com/quote/CRGY |
|
#2471 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 17,88 | https://finance.yahoo.com/quote/SEMR |
|
#2472 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 17,88 | https://finance.yahoo.com/quote/KLG |
|
#2473 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 17,83 | https://finance.yahoo.com/quote/NVAX |
|
#2474 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 17,83 | https://finance.yahoo.com/quote/CVRX |
|
#2475 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 17,79 | https://finance.yahoo.com/quote/TRIP |
|
#2476 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 17,78 | https://finance.yahoo.com/quote/LYFT |
|
#2477 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 17,78 | https://finance.yahoo.com/quote/M |
|
#2478 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 17,77 | https://finance.yahoo.com/quote/RIOT |
|
#2479 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 17,75 | https://finance.yahoo.com/quote/NTST |
|
#2480 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 17,75 | https://finance.yahoo.com/quote/BYRN |
|
#2481 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 17,75 | https://finance.yahoo.com/quote/SLDB |
|
#2482 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 17,75 | https://finance.yahoo.com/quote/INZY |
|
#2483 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 17,71 | https://finance.yahoo.com/quote/DAN |
|
#2484 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 17,67 | https://finance.yahoo.com/quote/PRA |
|
#2485 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 17,64 | https://finance.yahoo.com/quote/IREN |
|
#2486 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 17,63 | https://finance.yahoo.com/quote/XHR |
|
#2487 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 17,60 | https://finance.yahoo.com/quote/XPOF |
|
#2488 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 17,57 | https://finance.yahoo.com/quote/TIMB |
|
#2489 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 17,50 | https://finance.yahoo.com/quote/NMRK |
|
#2490 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 17,50 | https://finance.yahoo.com/quote/HAYW |
|
#2491 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 17,50 | https://finance.yahoo.com/quote/ATEC |
|
#2492 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 17,50 | https://finance.yahoo.com/quote/ELME |
|
#2493 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 17,50 | https://finance.yahoo.com/quote/VALN |
|
#2494 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 17,50 | https://finance.yahoo.com/quote/NNOX |
|
#2495 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 17,50 | https://finance.yahoo.com/quote/BWB |
|
#2496 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 17,50 | https://finance.yahoo.com/quote/GHI |
|
#2497 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 17,50 | https://finance.yahoo.com/quote/JYNT |
|
#2498 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 17,50 | https://finance.yahoo.com/quote/ACR |
|
#2499 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | 17,50 | https://finance.yahoo.com/quote/TNYA |
|
#2500 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | 17,50 | https://finance.yahoo.com/quote/OSTX |
|