| #1701 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 36,20 | https://finance.yahoo.com/quote/SNDX |
|
| #1702 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 36,15 | https://finance.yahoo.com/quote/LI |
|
| #1703 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 36,14 | https://finance.yahoo.com/quote/FIBK |
|
| #1704 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 36,13 | https://finance.yahoo.com/quote/FSBC |
|
| #1705 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 36,09 | https://finance.yahoo.com/quote/TOST |
|
| #1706 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 36,00 | https://finance.yahoo.com/quote/ALKS |
|
| #1707 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 36,00 | https://finance.yahoo.com/quote/SPR |
|
| #1708 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 36,00 | https://finance.yahoo.com/quote/SUPN |
|
| #1709 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 36,00 | https://finance.yahoo.com/quote/MCBS |
|
| #1710 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 36,00 | https://finance.yahoo.com/quote/MPB |
|
| #1711 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 36,00 | https://finance.yahoo.com/quote/SSBK |
|
| #1712 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | 36,00 | https://finance.yahoo.com/quote/PHIO |
|
| #1713 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 35,75 | https://finance.yahoo.com/quote/CEVA |
|
| #1714 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 35,67 | https://finance.yahoo.com/quote/EXEL |
|
| #1715 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 35,67 | https://finance.yahoo.com/quote/WAY |
|
| #1716 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 35,67 | https://finance.yahoo.com/quote/VRNT |
|
| #1717 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 35,67 | https://finance.yahoo.com/quote/GHRS |
|
| #1718 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 35,67 | https://finance.yahoo.com/quote/MEG |
|
| #1719 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 35,56 | https://finance.yahoo.com/quote/OS |
|
| #1720 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 35,55 | https://finance.yahoo.com/quote/RGNX |
|
| #1721 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 35,50 | https://finance.yahoo.com/quote/OBT |
|
| #1722 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 35,43 | https://finance.yahoo.com/quote/ZETA |
|
| #1723 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 35,42 | https://finance.yahoo.com/quote/FTI |
|
| #1724 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | 35,40 | https://finance.yahoo.com/quote/THS |
|
| #1725 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 35,40 | https://finance.yahoo.com/quote/LENZ |
|
| #1726 | SARO | StandardAero, Inc. | 2025-02-15 | 4708470000 | 9164248936 | 35,38 | https://finance.yahoo.com/quote/SARO |
|
| #1727 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 35,25 | https://finance.yahoo.com/quote/WY |
|
| #1728 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 35,25 | https://finance.yahoo.com/quote/HUT |
|
| #1729 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 35,25 | https://finance.yahoo.com/quote/CVLG |
|
| #1730 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 35,25 | https://finance.yahoo.com/quote/MOFG |
|
| #1731 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 35,20 | https://finance.yahoo.com/quote/WMG |
|
| #1732 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 35,14 | https://finance.yahoo.com/quote/HOG |
|
| #1733 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 35,11 | https://finance.yahoo.com/quote/SKT |
|
| #1734 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 35,00 | https://finance.yahoo.com/quote/PRGO |
|
| #1735 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 35,00 | https://finance.yahoo.com/quote/YY |
|
| #1736 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 35,00 | https://finance.yahoo.com/quote/EVTC |
|
| #1737 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 35,00 | https://finance.yahoo.com/quote/PLAB |
|
| #1738 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 35,00 | https://finance.yahoo.com/quote/LPG |
|
| #1739 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 35,00 | https://finance.yahoo.com/quote/CBNK |
|
| #1740 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 35,00 | https://finance.yahoo.com/quote/BSRR |
|
| #1741 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 35,00 | https://finance.yahoo.com/quote/GHM |
|
| #1742 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 35,00 | https://finance.yahoo.com/quote/CVGW |
|
| #1743 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 35,00 | https://finance.yahoo.com/quote/SKIL |
|
| #1744 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 35,00 | https://finance.yahoo.com/quote/BPRN |
|
| #1745 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 35,00 | https://finance.yahoo.com/quote/ASMB |
|
| #1746 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | 35,00 | https://finance.yahoo.com/quote/OKUR |
|
| #1747 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 35,00 | https://finance.yahoo.com/quote/VTVT |
|
| #1748 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 35,00 | https://finance.yahoo.com/quote/SANW |
|
| #1749 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 34,88 | https://finance.yahoo.com/quote/FYBR |
|
| #1750 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 34,85 | https://finance.yahoo.com/quote/BP |
|
| #1751 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 34,83 | https://finance.yahoo.com/quote/VIR |
|
| #1752 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 34,80 | https://finance.yahoo.com/quote/DGII |
|
| #1753 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 34,80 | https://finance.yahoo.com/quote/RIGL |
|
| #1754 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 34,67 | https://finance.yahoo.com/quote/TBN |
|
| #1755 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 34,63 | https://finance.yahoo.com/quote/XNCR |
|
| #1756 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 34,60 | https://finance.yahoo.com/quote/BOX |
|
| #1757 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 34,60 | https://finance.yahoo.com/quote/COCO |
|
| #1758 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 34,45 | https://finance.yahoo.com/quote/EPD |
|
| #1759 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 34,33 | https://finance.yahoo.com/quote/XMTR |
|
| #1760 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 34,30 | https://finance.yahoo.com/quote/STM |
|
| #1761 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 34,25 | https://finance.yahoo.com/quote/AAOI |
|
| #1762 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 34,20 | https://finance.yahoo.com/quote/YOU |
|
| #1763 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 34,09 | https://finance.yahoo.com/quote/VICI |
|
| #1764 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 34,07 | https://finance.yahoo.com/quote/KHC |
|
| #1765 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 34,00 | https://finance.yahoo.com/quote/PPL |
|
| #1766 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 34,00 | https://finance.yahoo.com/quote/TRN |
|
| #1767 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 34,00 | https://finance.yahoo.com/quote/HTH |
|
| #1768 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 34,00 | https://finance.yahoo.com/quote/SPNS |
|
| #1769 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 34,00 | https://finance.yahoo.com/quote/DCOM |
|
| #1770 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 34,00 | https://finance.yahoo.com/quote/FOR |
|
| #1771 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 34,00 | https://finance.yahoo.com/quote/DMRC |
|
| #1772 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 34,00 | https://finance.yahoo.com/quote/WASH |
|
| #1773 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 34,00 | https://finance.yahoo.com/quote/BHB |
|
| #1774 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 34,00 | https://finance.yahoo.com/quote/PMTS |
|
| #1775 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 33,86 | https://finance.yahoo.com/quote/EPRT |
|
| #1776 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 33,83 | https://finance.yahoo.com/quote/TIGO |
|
| #1777 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 33,75 | https://finance.yahoo.com/quote/REVG |
|
| #1778 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 33,71 | https://finance.yahoo.com/quote/LMND |
|
| #1779 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 33,67 | https://finance.yahoo.com/quote/GTY |
|
| #1780 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 33,67 | https://finance.yahoo.com/quote/BY |
|
| #1781 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 33,67 | https://finance.yahoo.com/quote/AMSC |
|
| #1782 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 33,67 | https://finance.yahoo.com/quote/RCUS |
|
| #1783 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 33,60 | https://finance.yahoo.com/quote/LNC |
|
| #1784 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 33,60 | https://finance.yahoo.com/quote/BOW |
|
| #1785 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | 33,60 | https://finance.yahoo.com/quote/CMPS |
|
| #1786 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 33,57 | https://finance.yahoo.com/quote/SMMT |
|
| #1787 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 33,50 | https://finance.yahoo.com/quote/IPG |
|
| #1788 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 33,50 | https://finance.yahoo.com/quote/VTMX |
|
| #1789 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 33,50 | https://finance.yahoo.com/quote/FARO |
|
| #1790 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 33,40 | https://finance.yahoo.com/quote/NVCR |
|
| #1791 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 33,40 | https://finance.yahoo.com/quote/KRNT |
|
| #1792 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | 33,33 | https://finance.yahoo.com/quote/EVAX |
|
| #1793 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 33,31 | https://finance.yahoo.com/quote/INFA |
|
| #1794 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 33,29 | https://finance.yahoo.com/quote/GIII |
|
| #1795 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 33,25 | https://finance.yahoo.com/quote/MRX |
|
| #1796 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 33,25 | https://finance.yahoo.com/quote/BCYC |
|
| #1797 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 33,25 | https://finance.yahoo.com/quote/CBLL |
|
| #1798 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 33,22 | https://finance.yahoo.com/quote/PACS |
|
| #1799 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 33,20 | https://finance.yahoo.com/quote/WAFD |
|
| #1800 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 33,17 | https://finance.yahoo.com/quote/ATLX |
|