| #501 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 139,60 | https://finance.yahoo.com/quote/BCC |
|
| #502 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 139,33 | https://finance.yahoo.com/quote/AWK |
|
| #503 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 139,14 | https://finance.yahoo.com/quote/RTX |
|
| #504 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 138,00 | https://finance.yahoo.com/quote/AGYS |
|
| #505 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 138,00 | https://finance.yahoo.com/quote/CYBN |
|
| #506 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 137,73 | https://finance.yahoo.com/quote/RVTY |
|
| #507 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 137,62 | https://finance.yahoo.com/quote/TW |
|
| #508 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 137,53 | https://finance.yahoo.com/quote/NTAP |
|
| #509 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 137,50 | https://finance.yahoo.com/quote/TNC |
|
| #510 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 137,04 | https://finance.yahoo.com/quote/MU |
|
| #511 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 136,89 | https://finance.yahoo.com/quote/ABNB |
|
| #512 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 136,88 | https://finance.yahoo.com/quote/GPC |
|
| #513 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 136,65 | https://finance.yahoo.com/quote/WELL |
|
| #514 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 136,36 | https://finance.yahoo.com/quote/CAH |
|
| #515 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 136,06 | https://finance.yahoo.com/quote/COP |
|
| #516 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 136,00 | https://finance.yahoo.com/quote/BFAM |
|
| #517 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 136,00 | https://finance.yahoo.com/quote/LNN |
|
| #518 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 136,00 | https://finance.yahoo.com/quote/CLMB |
|
| #519 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 135,76 | https://finance.yahoo.com/quote/EMR |
|
| #520 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 135,71 | https://finance.yahoo.com/quote/GPN |
|
| #521 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 135,67 | https://finance.yahoo.com/quote/FCFS |
|
| #522 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 135,67 | https://finance.yahoo.com/quote/BXC |
|
| #523 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 135,30 | https://finance.yahoo.com/quote/ADUS |
|
| #524 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 135,07 | https://finance.yahoo.com/quote/VRT |
|
| #525 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 135,00 | https://finance.yahoo.com/quote/CHH |
|
| #526 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 134,55 | https://finance.yahoo.com/quote/SUI |
|
| #527 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 134,40 | https://finance.yahoo.com/quote/RPM |
|
| #528 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 134,29 | https://finance.yahoo.com/quote/MS |
|
| #529 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 134,07 | https://finance.yahoo.com/quote/AXSM |
|
| #530 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 133,83 | https://finance.yahoo.com/quote/KRRO |
|
| #531 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 133,57 | https://finance.yahoo.com/quote/ESAB |
|
| #532 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 133,38 | https://finance.yahoo.com/quote/PAYX |
|
| #533 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 133,33 | https://finance.yahoo.com/quote/CRUS |
|
| #534 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 133,20 | https://finance.yahoo.com/quote/SLAB |
|
| #535 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 133,08 | https://finance.yahoo.com/quote/DTE |
|
| #536 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 133,00 | https://finance.yahoo.com/quote/AAON |
|
| #537 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 133,00 | https://finance.yahoo.com/quote/HURN |
|
| #538 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 132,67 | https://finance.yahoo.com/quote/LNTH |
|
| #539 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 132,50 | https://finance.yahoo.com/quote/WTFC |
|
| #540 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 132,40 | https://finance.yahoo.com/quote/LAMR |
|
| #541 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 132,18 | https://finance.yahoo.com/quote/GL |
|
| #542 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 131,89 | https://finance.yahoo.com/quote/TJX |
|
| #543 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 131,65 | https://finance.yahoo.com/quote/EAT |
|
| #544 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 131,41 | https://finance.yahoo.com/quote/ABT |
|
| #545 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 131,25 | https://finance.yahoo.com/quote/LGIH |
|
| #546 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 131,00 | https://finance.yahoo.com/quote/TTD |
|
| #547 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 130,71 | https://finance.yahoo.com/quote/CAR |
|
| #548 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 130,42 | https://finance.yahoo.com/quote/NET |
|
| #549 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 130,18 | https://finance.yahoo.com/quote/LEA |
|
| #550 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 130,14 | https://finance.yahoo.com/quote/UMBF |
|
| #551 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 129,62 | https://finance.yahoo.com/quote/CFR |
|
| #552 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 129,60 | https://finance.yahoo.com/quote/ENTG |
|
| #553 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 129,29 | https://finance.yahoo.com/quote/PM |
|
| #554 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 129,17 | https://finance.yahoo.com/quote/IRM |
|
| #555 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 129,13 | https://finance.yahoo.com/quote/WFRD |
|
| #556 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 129,12 | https://finance.yahoo.com/quote/XOM |
|
| #557 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 128,78 | https://finance.yahoo.com/quote/PLD |
|
| #558 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 128,73 | https://finance.yahoo.com/quote/CNI |
|
| #559 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 128,00 | https://finance.yahoo.com/quote/BMO |
|
| #560 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 128,00 | https://finance.yahoo.com/quote/MTSI |
|
| #561 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 127,50 | https://finance.yahoo.com/quote/BWXT |
|
| #562 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 127,50 | https://finance.yahoo.com/quote/RHP |
|
| #563 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 127,14 | https://finance.yahoo.com/quote/EEFT |
|
| #564 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 126,92 | https://finance.yahoo.com/quote/ESTC |
|
| #565 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 126,78 | https://finance.yahoo.com/quote/SJM |
|
| #566 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | 126,50 | https://finance.yahoo.com/quote/PPBT |
|
| #567 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 126,21 | https://finance.yahoo.com/quote/FIVE |
|
| #568 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 126,08 | https://finance.yahoo.com/quote/ARCB |
|
| #569 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 126,07 | https://finance.yahoo.com/quote/OSK |
|
| #570 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 126,00 | https://finance.yahoo.com/quote/DIS |
|
| #571 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 125,62 | https://finance.yahoo.com/quote/PRU |
|
| #572 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 125,25 | https://finance.yahoo.com/quote/AEIS |
|
| #573 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 125,23 | https://finance.yahoo.com/quote/VC |
|
| #574 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 125,00 | https://finance.yahoo.com/quote/ALX |
|
| #575 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | 125,00 | https://finance.yahoo.com/quote/BNZI |
|
| #576 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 124,95 | https://finance.yahoo.com/quote/ZBH |
|
| #577 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 124,90 | https://finance.yahoo.com/quote/ITRI |
|
| #578 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 124,50 | https://finance.yahoo.com/quote/SHAK |
|
| #579 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 124,48 | https://finance.yahoo.com/quote/CPT |
|
| #580 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 124,40 | https://finance.yahoo.com/quote/KEX |
|
| #581 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 124,20 | https://finance.yahoo.com/quote/PFSI |
|
| #582 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 124,20 | https://finance.yahoo.com/quote/BDC |
|
| #583 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 123,72 | https://finance.yahoo.com/quote/BPMC |
|
| #584 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 123,69 | https://finance.yahoo.com/quote/ELF |
|
| #585 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 123,67 | https://finance.yahoo.com/quote/NVS |
|
| #586 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 123,65 | https://finance.yahoo.com/quote/HIG |
|
| #587 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 123,57 | https://finance.yahoo.com/quote/POST |
|
| #588 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 123,33 | https://finance.yahoo.com/quote/AGX |
|
| #589 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 123,04 | https://finance.yahoo.com/quote/PCAR |
|
| #590 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 123,00 | https://finance.yahoo.com/quote/ARE |
|
| #591 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 123,00 | https://finance.yahoo.com/quote/CPK |
|
| #592 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 122,95 | https://finance.yahoo.com/quote/STX |
|
| #593 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 122,80 | https://finance.yahoo.com/quote/STRA |
|
| #594 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 122,40 | https://finance.yahoo.com/quote/LRN |
|
| #595 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 122,38 | https://finance.yahoo.com/quote/FRT |
|
| #596 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 122,38 | https://finance.yahoo.com/quote/PNFP |
|
| #597 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 122,18 | https://finance.yahoo.com/quote/DUK |
|
| #598 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 122,14 | https://finance.yahoo.com/quote/WK |
|
| #599 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 122,00 | https://finance.yahoo.com/quote/HWKN |
|
| #600 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 121,79 | https://finance.yahoo.com/quote/MRK |
|