| #1101 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 65,15 | https://finance.yahoo.com/quote/RVMD |
|
| #1102 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 65,11 | https://finance.yahoo.com/quote/VCTR |
|
| #1103 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 65,11 | https://finance.yahoo.com/quote/CGON |
|
| #1104 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 65,00 | https://finance.yahoo.com/quote/TECK |
|
| #1105 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 65,00 | https://finance.yahoo.com/quote/ECPG |
|
| #1106 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 64,91 | https://finance.yahoo.com/quote/BALL |
|
| #1107 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 64,83 | https://finance.yahoo.com/quote/CLDX |
|
| #1108 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 64,71 | https://finance.yahoo.com/quote/SYF |
|
| #1109 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 64,50 | https://finance.yahoo.com/quote/RUSHA |
|
| #1110 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 64,44 | https://finance.yahoo.com/quote/STEP |
|
| #1111 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 64,22 | https://finance.yahoo.com/quote/SLGN |
|
| #1112 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 64,00 | https://finance.yahoo.com/quote/BUD |
|
| #1113 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 64,00 | https://finance.yahoo.com/quote/GBX |
|
| #1114 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 64,00 | https://finance.yahoo.com/quote/GSBC |
|
| #1115 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 64,00 | https://finance.yahoo.com/quote/TREE |
|
| #1116 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 64,00 | https://finance.yahoo.com/quote/KOP |
|
| #1117 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 63,89 | https://finance.yahoo.com/quote/ASO |
|
| #1118 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 63,67 | https://finance.yahoo.com/quote/WSFS |
|
| #1119 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 63,67 | https://finance.yahoo.com/quote/TNK |
|
| #1120 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 63,50 | https://finance.yahoo.com/quote/WGO |
|
| #1121 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 63,46 | https://finance.yahoo.com/quote/GXO |
|
| #1122 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 63,33 | https://finance.yahoo.com/quote/FC |
|
| #1123 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 63,29 | https://finance.yahoo.com/quote/VCEL |
|
| #1124 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 63,25 | https://finance.yahoo.com/quote/SUN |
|
| #1125 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 63,20 | https://finance.yahoo.com/quote/VTR |
|
| #1126 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 63,00 | https://finance.yahoo.com/quote/ENB |
|
| #1127 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 63,00 | https://finance.yahoo.com/quote/BHVN |
|
| #1128 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 63,00 | https://finance.yahoo.com/quote/ALE |
|
| #1129 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 63,00 | https://finance.yahoo.com/quote/HNI |
|
| #1130 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 62,93 | https://finance.yahoo.com/quote/LNT |
|
| #1131 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 62,71 | https://finance.yahoo.com/quote/ESNT |
|
| #1132 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 62,60 | https://finance.yahoo.com/quote/EBAY |
|
| #1133 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 62,45 | https://finance.yahoo.com/quote/PII |
|
| #1134 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 62,36 | https://finance.yahoo.com/quote/TAP.A |
|
| #1135 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 62,36 | https://finance.yahoo.com/quote/TAP |
|
| #1136 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 62,33 | https://finance.yahoo.com/quote/ETSY |
|
| #1137 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 62,33 | https://finance.yahoo.com/quote/CMC |
|
| #1138 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 62,19 | https://finance.yahoo.com/quote/RBLX |
|
| #1139 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 62,00 | https://finance.yahoo.com/quote/IONS |
|
| #1140 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 62,00 | https://finance.yahoo.com/quote/APOG |
|
| #1141 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 62,00 | https://finance.yahoo.com/quote/CRBP |
|
| #1142 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 61,82 | https://finance.yahoo.com/quote/O |
|
| #1143 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 61,82 | https://finance.yahoo.com/quote/TSN |
|
| #1144 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 61,80 | https://finance.yahoo.com/quote/SDRL |
|
| #1145 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 61,78 | https://finance.yahoo.com/quote/HWC |
|
| #1146 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 61,78 | https://finance.yahoo.com/quote/PRKS |
|
| #1147 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 61,71 | https://finance.yahoo.com/quote/GM |
|
| #1148 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 61,63 | https://finance.yahoo.com/quote/DOCS |
|
| #1149 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 61,40 | https://finance.yahoo.com/quote/VIST |
|
| #1150 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 61,30 | https://finance.yahoo.com/quote/WPC |
|
| #1151 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 61,29 | https://finance.yahoo.com/quote/WBS |
|
| #1152 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 61,00 | https://finance.yahoo.com/quote/BKH |
|
| #1153 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 61,00 | https://finance.yahoo.com/quote/WNS |
|
| #1154 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 61,00 | https://finance.yahoo.com/quote/ARCT |
|
| #1155 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 60,89 | https://finance.yahoo.com/quote/HALO |
|
| #1156 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 60,82 | https://finance.yahoo.com/quote/CSCO |
|
| #1157 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 60,80 | https://finance.yahoo.com/quote/NGNE |
|
| #1158 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 60,75 | https://finance.yahoo.com/quote/TPG |
|
| #1159 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 60,70 | https://finance.yahoo.com/quote/DT |
|
| #1160 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 60,70 | https://finance.yahoo.com/quote/ARVN |
|
| #1161 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 60,67 | https://finance.yahoo.com/quote/INSW |
|
| #1162 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 60,56 | https://finance.yahoo.com/quote/OXY |
|
| #1163 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 60,56 | https://finance.yahoo.com/quote/SW |
|
| #1164 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 60,50 | https://finance.yahoo.com/quote/ESTA |
|
| #1165 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 60,40 | https://finance.yahoo.com/quote/RYAAY |
|
| #1166 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 60,29 | https://finance.yahoo.com/quote/MEOH |
|
| #1167 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 60,17 | https://finance.yahoo.com/quote/SON |
|
| #1168 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 60,13 | https://finance.yahoo.com/quote/BN |
|
| #1169 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 60,09 | https://finance.yahoo.com/quote/BROS |
|
| #1170 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 60,00 | https://finance.yahoo.com/quote/UL |
|
| #1171 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 60,00 | https://finance.yahoo.com/quote/SNY |
|
| #1172 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 60,00 | https://finance.yahoo.com/quote/TSEM |
|
| #1173 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 60,00 | https://finance.yahoo.com/quote/HLIO |
|
| #1174 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 60,00 | https://finance.yahoo.com/quote/ANDE |
|
| #1175 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 60,00 | https://finance.yahoo.com/quote/IRMD |
|
| #1176 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 60,00 | https://finance.yahoo.com/quote/BNGO |
|
| #1177 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 59,67 | https://finance.yahoo.com/quote/SLN |
|
| #1178 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 59,63 | https://finance.yahoo.com/quote/W |
|
| #1179 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 59,60 | https://finance.yahoo.com/quote/TEM |
|
| #1180 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 59,55 | https://finance.yahoo.com/quote/VNOM |
|
| #1181 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 59,55 | https://finance.yahoo.com/quote/TNL |
|
| #1182 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 59,54 | https://finance.yahoo.com/quote/LVS |
|
| #1183 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 59,50 | https://finance.yahoo.com/quote/AMSF |
|
| #1184 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 59,42 | https://finance.yahoo.com/quote/NWE |
|
| #1185 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 59,38 | https://finance.yahoo.com/quote/VRNS |
|
| #1186 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 59,29 | https://finance.yahoo.com/quote/FLR |
|
| #1187 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 59,20 | https://finance.yahoo.com/quote/ZION |
|
| #1188 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 59,00 | https://finance.yahoo.com/quote/PBA |
|
| #1189 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 59,00 | https://finance.yahoo.com/quote/GGAL |
|
| #1190 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 59,00 | https://finance.yahoo.com/quote/KNX |
|
| #1191 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 58,75 | https://finance.yahoo.com/quote/AZTA |
|
| #1192 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 58,75 | https://finance.yahoo.com/quote/FBIZ |
|
| #1193 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 58,71 | https://finance.yahoo.com/quote/NTR |
|
| #1194 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 58,67 | https://finance.yahoo.com/quote/SJW |
|
| #1195 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 58,56 | https://finance.yahoo.com/quote/TSCO |
|
| #1196 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 58,50 | https://finance.yahoo.com/quote/MSEX |
|
| #1197 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 58,50 | https://finance.yahoo.com/quote/CHMG |
|
| #1198 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 58,47 | https://finance.yahoo.com/quote/SNV |
|
| #1199 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 58,38 | https://finance.yahoo.com/quote/ROOT |
|
| #1200 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 58,21 | https://finance.yahoo.com/quote/BLBD |
|